Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Indofood Sukses Makmur Tbk (OP: PIFMF )

0.4036 -0.0455 (-10.13%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5837 0.5900 0.5837 0.5900 129,002 -0.01(-1.67%)
May 29, 2014 0.5900 0.6000 0.5900 0.6000 32,333 +0.01(+1.69%)
May 28, 2014 0.6000 0.6000 0.5900 0.5900 30,820 -0.01(-1.67%)
May 27, 2014 0.6000 0.6000 0.6000 0.6000 13,486 +0.01(+0.84%)
May 23, 2014 0.5950 0.5950 0.5950 0 +0.01(+0.85%)
May 20, 2014 0.5900 0.5900 0.5900 0.5900 44,281 -0.02(-3.28%)
May 16, 2014 0.6100 0.6100 0.6100 243,306 +0.01(+1.67%)
May 14, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 13, 2014 0.6200 0.6200 0.6000 0.6200 9,321 -0.01(-0.80%)
May 09, 2014 0.6250 0.6250 0.6250 9 +0.03(+5.04%)
May 07, 2014 0.5950 0.5950 0.5950 0 -0.03(-4.03%)
May 06, 2014 0.6200 0.6200 0.6200 0.6200 34,413 +0.01(+1.64%)
May 05, 2014 0.5950 0.6100 0.5950 0.6100 69,577 +0.01(+1.67%)
May 02, 2014 0.6000 0.6000 0.6000 0.6000 10,226 +0.01(+1.69%)
Apr 30, 2014 0.5900 0.5900 0.5900 0.5900 4,531 -0.01(-0.84%)
Apr 29, 2014 0.6250 0.6250 0.5900 0.5950 50,663 +0.01(+1.71%)
Apr 28, 2014 0.6166 0.6250 0.5850 0.5850 7,960 -0.02(-2.50%)
Apr 25, 2014 0.6000 0.6000 0.6000 0.6000 10,226 -0.01(-0.83%)
Apr 24, 2014 0.6050 0.6050 0.6050 0.6050 759 +0.00(+0.00%)
Apr 23, 2014 0.6350 0.6350 0.6050 0.6050 1,031 -0.00(-0.17%)
Apr 22, 2014 0.6500 0.6500 0.6060 0.6060 4,890 -0.04(-6.77%)
Apr 21, 2014 0.6500 0.6500 0.6500 0.6500 1,565 +0.00(+0.00%)
Apr 17, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 15, 2014 0.6400 0.6400 0.6400 0 +0.03(+4.07%)
Apr 11, 2014 0.6150 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Apr 10, 2014 0.6050 0.6050 0.6050 0.6050 5,517 -0.04(-6.20%)
Apr 09, 2014 0.6450 0.6450 0.6450 0.6450 1,222 -0.01(-0.77%)
Apr 08, 2014 0.6500 0.6500 0.6200 0.6500 23,788 +0.02(+3.17%)
Apr 03, 2014 0.6300 0.6300 0.6300 9,965 -0.04(-5.97%)
Apr 02, 2014 0.6700 0.6700 0.6700 0.6700 77,250 +0.03(+4.69%)
Apr 01, 2014 0.6400 0.6400 0.6400 0.6400 5,523 -0.02(-2.29%)
Mar 31, 2014 0.6550 0.6550 0.6300 0.6550 23,049 +0.03(+3.97%)
Mar 28, 2014 0.6300 0.6300 0.6300 0.6300 0 +0.01(+0.80%)
Mar 21, 2014 0.6250 0.6250 0.6250 0 -0.02(-3.10%)
Mar 20, 2014 0.6450 0.6450 0.6450 0.6450 4,011 -0.03(-4.44%)
Mar 19, 2014 0.6750 0.6750 0.6750 0.6750 23,188 +0.03(+3.85%)
Mar 18, 2014 0.6750 0.6750 0.6500 0.6500 143,995 -0.05(-7.14%)
Mar 17, 2014 0.7000 0.7000 0.7000 0.7000 21,257 -0.06(-7.28%)
Mar 14, 2014 0.7550 0.7550 0.6500 0.7550 0 +0.09(+12.74%)
Mar 13, 2014 0.6697 0.6697 0.6697 0.6697 100,000 +0.00(+0.71%)
Mar 12, 2014 0.6225 0.6650 0.6200 0.6650 34,271 +0.03(+4.72%)
Mar 11, 2014 0.6350 0.6350 0.6350 0.6350 15,561 -0.03(-4.51%)
Mar 10, 2014 0.6650 0.6650 0.6650 0.6650 38,454 +0.03(+4.72%)
Mar 07, 2014 0.6350 0.6350 0.6350 0.6350 0 +0.01(+1.60%)
Mar 04, 2014 0.6250 0.6250 0.6250 21,179 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.