Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 504.00 504.00 504.00 504.00 100 +24.00(+5.00%)
May 28, 2020 480.00 480.00 470.00 480.00 9 +30.00(+6.67%)
May 27, 2020 450.00 450.00 450.00 450.00 1 -30.00(-6.25%)
May 26, 2020 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
May 22, 2020 480.00 480.00 480.00 480.00 100 -24.99(-4.95%)
May 21, 2020 504.99 504.99 504.99 504.99 1 +5.00(+1.00%)
May 18, 2020 499.99 499.99 499.99 0 +0.00(+0.00%)
May 14, 2020 499.99 499.99 499.99 0 +50.00(+11.11%)
May 13, 2020 449.99 449.99 449.99 449.99 1 +0.00(+0.00%)
May 11, 2020 449.99 449.99 449.99 0 +5.39(+1.21%)
May 08, 2020 444.60 444.60 444.60 444.60 100 +9.60(+2.21%)
May 07, 2020 444.60 444.60 435.00 435.00 9 +19.25(+4.63%)
May 06, 2020 425.00 430.00 415.75 415.75 81 -34.24(-7.61%)
May 05, 2020 449.99 449.99 449.99 449.99 17 +0.00(+0.00%)
May 04, 2020 430.00 449.99 430.00 449.99 6 +0.00(+0.00%)
May 01, 2020 450.00 450.00 420.00 449.99 100 -61.01(-11.94%)
Apr 30, 2020 511.00 511.00 511.00 511.00 2 +35.00(+7.35%)
Apr 24, 2020 476.00 476.00 476.00 0 +0.00(+0.00%)
Apr 23, 2020 500.00 500.00 415.75 476.00 51 -99.00(-17.22%)
Apr 22, 2020 466.00 599.00 415.76 575.00 84 +110.00(+23.66%)
Apr 21, 2020 489.00 489.00 465.00 465.00 2 +19.00(+4.26%)
Apr 16, 2020 446.00 446.00 446.00 0 +5.40(+1.23%)
Apr 15, 2020 505.00 505.00 440.60 440.60 19 -115.40(-20.76%)
Apr 14, 2020 556.00 556.00 556.00 556.00 2 -62.50(-10.11%)
Apr 13, 2020 500.00 618.75 500.00 618.50 38 +168.50(+37.44%)
Apr 09, 2020 426.00 450.00 426.00 450.00 100 +25.00(+5.88%)
Apr 08, 2020 425.00 425.00 425.00 425.00 6 +0.00(+0.00%)
Apr 07, 2020 400.00 425.00 400.00 425.00 4 +20.00(+4.94%)
Apr 06, 2020 405.00 405.00 405.00 405.00 10 +0.00(+0.00%)
Apr 03, 2020 400.00 405.00 400.00 405.00 100 +27.00(+7.14%)
Apr 02, 2020 378.00 378.00 378.00 378.00 1 +26.99(+7.69%)
Apr 01, 2020 405.00 405.00 351.01 351.01 32 -63.99(-15.42%)
Mar 31, 2020 425.00 425.00 390.01 415.00 55 -15.00(-3.49%)
Mar 30, 2020 430.00 430.00 430.00 430.00 1 +30.00(+7.50%)
Mar 27, 2020 437.50 437.50 400.00 400.00 100 -42.50(-9.60%)
Mar 24, 2020 442.50 442.50 442.50 0 +42.50(+10.62%)
Mar 23, 2020 400.00 400.00 390.00 400.00 13 -100.00(-20.00%)
Mar 20, 2020 500.00 500.00 500.00 500.00 100 +40.00(+8.70%)
Mar 19, 2020 550.00 550.00 366.00 460.00 108 -112.00(-19.58%)
Mar 18, 2020 640.00 640.00 572.00 572.00 4 -178.00(-23.73%)
Mar 17, 2020 700.00 750.00 700.00 750.00 52 +125.00(+20.00%)
Mar 16, 2020 625.00 625.00 625.00 625.00 2 +25.00(+4.17%)
Mar 13, 2020 670.00 670.00 600.00 600.00 100 -100.00(-14.29%)
Mar 12, 2020 700.00 700.00 650.00 700.00 23 -20.00(-2.78%)
Mar 11, 2020 700.00 720.00 700.00 720.00 24 -37.96(-5.01%)
Mar 10, 2020 650.00 757.96 650.00 757.96 6 +51.85(+7.34%)
Mar 09, 2020 735.00 738.00 706.11 706.11 5 -24.89(-3.40%)
Mar 06, 2020 731.00 731.00 731.00 731.00 100 -29.00(-3.82%)
Mar 04, 2020 760.00 760.00 760.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.