Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1184 0.1189 0.1102 0.1150 61,157 +0.00(+1.32%)
May 30, 2023 0.1178 0.1272 0.1100 0.1135 94,043 -0.01(-8.62%)
May 26, 2023 0.1200 0.1275 0.1188 0.1242 58,707 +0.00(+2.22%)
May 25, 2023 0.1284 0.1284 0.1204 0.1215 28,200 -0.00(-1.62%)
May 24, 2023 0.1291 0.1291 0.1232 0.1235 162,200 -0.01(-5.07%)
May 23, 2023 0.1312 0.1312 0.1282 0.1301 36,010 -0.01(-5.59%)
May 22, 2023 0.1282 0.1378 0.1282 0.1378 10,000 +0.00(+2.45%)
May 19, 2023 0.1414 0.1414 0.1333 0.1345 45,714 +0.00(+1.82%)
May 18, 2023 0.1395 0.1395 0.1294 0.1321 81,575 -0.01(-5.30%)
May 17, 2023 0.1320 0.1414 0.1289 0.1395 190,042 +0.00(+0.14%)
May 16, 2023 0.1410 0.1431 0.1328 0.1393 13,500 -0.00(-2.11%)
May 15, 2023 0.1377 0.1454 0.1377 0.1423 11,010 -0.00(-0.56%)
May 12, 2023 0.1492 0.1492 0.1420 0.1431 74,860 -0.00(-3.31%)
May 11, 2023 0.1432 0.1500 0.1429 0.1480 27,586 -0.00(-0.54%)
May 10, 2023 0.1547 0.1587 0.1467 0.1488 64,889 -0.01(-4.92%)
May 09, 2023 0.1725 0.1725 0.1542 0.1565 151,639 -0.01(-7.01%)
May 08, 2023 0.1778 0.1799 0.1651 0.1683 47,057 -0.00(-2.72%)
May 05, 2023 0.1704 0.1790 0.1704 0.1730 33,365 -0.01(-3.89%)
May 04, 2023 0.1800 0.1850 0.1761 0.1800 38,225 +0.00(+0.00%)
May 03, 2023 0.1756 0.1800 0.1756 0.1800 27,465 +0.00(+2.27%)
May 02, 2023 0.1750 0.1855 0.1700 0.1760 168,300 -0.01(-5.38%)
May 01, 2023 0.1844 0.1860 0.1812 0.1860 45,575 +0.00(+0.27%)
Apr 28, 2023 0.1886 0.1888 0.1820 0.1855 112,429 +0.00(+1.92%)
Apr 27, 2023 0.1750 0.1820 0.1750 0.1820 52,533 +0.00(+1.17%)
Apr 26, 2023 0.1800 0.1806 0.1750 0.1799 78,270 +0.00(+2.80%)
Apr 25, 2023 0.1805 0.1805 0.1750 0.1750 46,751 -0.01(-4.63%)
Apr 24, 2023 0.1870 0.1890 0.1820 0.1835 48,138 -0.01(-4.28%)
Apr 21, 2023 0.1884 0.1936 0.1880 0.1917 8,373 +0.00(+0.89%)
Apr 20, 2023 0.1922 0.1981 0.1900 0.1900 43,366 -0.01(-3.46%)
Apr 19, 2023 0.1891 0.1968 0.1862 0.1968 30,490 +0.01(+4.96%)
Apr 18, 2023 0.1856 0.1900 0.1856 0.1875 68,695 -0.00(-1.83%)
Apr 17, 2023 0.1892 0.1947 0.1862 0.1910 96,101 -0.01(-4.02%)
Apr 14, 2023 0.2000 0.2033 0.1898 0.1990 70,853 +0.00(+0.96%)
Apr 13, 2023 0.1912 0.2025 0.1912 0.1971 82,410 +0.00(+1.03%)
Apr 12, 2023 0.1950 0.2057 0.1900 0.1951 72,413 -0.01(-4.92%)
Apr 11, 2023 0.2000 0.2057 0.1979 0.2052 178,484 +0.01(+5.23%)
Apr 10, 2023 0.1898 0.1959 0.1876 0.1950 237,391 +0.01(+2.79%)
Apr 06, 2023 0.1905 0.1905 0.1830 0.1897 123,765 -0.00(-0.16%)
Apr 05, 2023 0.2000 0.2100 0.1751 0.1900 1,090,020 +0.03(+21.41%)
Apr 04, 2023 0.1433 0.1600 0.1433 0.1565 305,691 +0.02(+12.19%)
Apr 03, 2023 0.1387 0.1477 0.1387 0.1395 80,482 +0.00(+2.57%)
Mar 31, 2023 0.1450 0.1450 0.1360 0.1360 196,393 -0.01(-6.21%)
Mar 30, 2023 0.1361 0.1450 0.1361 0.1450 26,873 +0.01(+6.62%)
Mar 29, 2023 0.1383 0.1410 0.1360 0.1360 5,950 -0.00(-3.20%)
Mar 28, 2023 0.1360 0.1405 0.1360 0.1405 94,950 +0.00(+3.46%)
Mar 27, 2023 0.1367 0.1400 0.1311 0.1358 115,243 -0.00(-0.66%)
Mar 24, 2023 0.1367 0.1367 0.1313 0.1367 50,323 +0.01(+3.95%)
Mar 23, 2023 0.1299 0.1338 0.1290 0.1315 60,250 +0.01(+5.20%)
Mar 22, 2023 0.1312 0.1312 0.1250 0.1250 89,300 -0.00(-0.87%)
Mar 21, 2023 0.1230 0.1261 0.1226 0.1261 54,300 +0.00(+0.72%)
Mar 20, 2023 0.1250 0.1255 0.1200 0.1252 145,660 +0.01(+6.92%)
Mar 17, 2023 0.1198 0.1290 0.1102 0.1171 61,743 -0.00(-3.14%)
Mar 16, 2023 0.1200 0.1250 0.1157 0.1209 26,117 -0.00(-1.06%)
Mar 15, 2023 0.1350 0.1350 0.1222 0.1222 8,900 -0.01(-5.27%)
Mar 14, 2023 0.1400 0.1400 0.1290 0.1290 10,100 -0.00(-2.57%)
Mar 13, 2023 0.1350 0.1485 0.1324 0.1324 154,755 +0.01(+7.82%)
Mar 10, 2023 0.1225 0.1300 0.1225 0.1228 25,105 +0.00(+2.33%)
Mar 09, 2023 0.1218 0.1218 0.1200 0.1200 5,200 -0.01(-4.76%)
Mar 08, 2023 0.1311 0.1311 0.1201 0.1260 82,250 -0.00(-3.67%)
Mar 07, 2023 0.1327 0.1327 0.1297 0.1308 51,284 -0.01(-3.68%)
Mar 06, 2023 0.1391 0.1474 0.1358 0.1358 111,700 +0.00(+1.04%)
Mar 03, 2023 0.1356 0.1399 0.1300 0.1344 44,269 -0.00(-1.83%)
Mar 02, 2023 0.1337 0.1378 0.1331 0.1369 101,021 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.