Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1820 -0.0153 (-7.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		0.7805	0.7805	0.7805	0	+0.19(+32.24%)
May 17, 2011		0.5902	0.5902	0.5902	0	-0.15(-20.12%)
May 12, 2011		0.7389	0.7389	0.7389	0	-0.03(-3.60%)
May 11, 2011	0.7665	0.7665	0.7665	0.7665	5,500	-0.01(-0.85%)
May 10, 2011	0.7731	0.7731	0.7731	0.7731	5,000	-0.11(-12.55%)
May 04, 2011		0.8840	0.8840	0.8840	0	-0.00(-0.37%)
May 03, 2011	0.9500	0.9500	0.8873	0.8873	21,000	+0.03(+2.92%)
Apr 25, 2011	0.8621	0.8621	0.8621	0.8621	0	+0.04(+5.07%)
Apr 19, 2011	0.8205	0.8205	0.8205	0.8205	0	-0.01(-1.12%)
Apr 18, 2011	0.8295	0.8298	0.8295	0.8298	6,000	-0.12(-12.85%)
Mar 30, 2011	0.9521	0.9521	0.9521	0.9521	0	+0.08(+8.81%)
Mar 29, 2011	0.8750	0.8750	0.8750	0.8750	3,500	-0.00(-0.23%)
Mar 25, 2011	0.8770	0.8770	0.8770	0.8770	0	+0.00(+0.42%)
Mar 21, 2011	0.8733	0.8733	0.8733	0.8733	0	+0.05(+5.75%)
Mar 18, 2011	0.8257	0.8258	0.8257	0.8258	1,500	+0.06(+7.72%)
Mar 15, 2011	0.7666	0.7666	0.7666	0.7666	0	-0.01(-1.21%)
Mar 10, 2011		0.7760	0.7760	0.7760	0	+0.01(+1.50%)
Mar 04, 2011	0.7645	0.7645	0.7645	0.7645	0	+0.01(+1.19%)
Mar 02, 2011	0.7555	0.7555	0.7555	0.7555	0	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices