Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 700,100 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 473,300 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 15,709,000 +0.00(+100.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,099,998 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 856,000 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 530,950 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.