Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
May 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
May 12, 2016 0.0654 0.0700 0.0550 0.0550 21,600 +0.00(+7.84%)
May 11, 2016 0.0700 0.0700 0.0510 0.0510 23,750 -0.02(-27.14%)
Apr 29, 2016 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 1,500 -0.04(-57.14%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+12.99%)
Apr 26, 2016 0.0370 0.0619 0.0370 0.0619 6,700 -0.01(-11.50%)
Apr 22, 2016 0.0700 0.0700 0.0700 0 +0.04(+118.75%)
Apr 21, 2016 0.0500 0.0500 0.0320 0.0320 12,950 -0.03(-48.39%)
Apr 20, 2016 0.0619 0.0620 0.0619 0.0620 2,000 +0.02(+55.00%)
Apr 19, 2016 0.0700 0.0700 0.0400 0.0400 2,000 -0.03(-45.21%)
Apr 18, 2016 0.0730 0.0730 0.0730 0.0730 1,000 -0.00(-2.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.04(+107.18%)
Apr 13, 2016 0.0362 0.0362 0.0362 0.0362 10,000 -0.04(-51.73%)
Apr 07, 2016 0.0750 0.0750 0.0750 0 +0.03(+67.94%)
Apr 06, 2016 0.0770 0.0770 0.0447 0.0447 11,700 -0.03(-42.00%)
Apr 05, 2016 0.0600 0.0770 0.0600 0.0770 1,200 +0.02(+28.33%)
Apr 04, 2016 0.0367 0.0600 0.0367 0.0600 5,150 -0.01(-14.29%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.86%)
Mar 23, 2016 0.0649 0.0649 0.0649 0 +0.02(+44.22%)
Mar 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 37,777 +0.01(+16.67%)
Mar 04, 2016 0.0622 0.0900 0.0600 0.0600 87,396 -0.00(-3.54%)
Mar 03, 2016 0.0622 0.0622 0.0622 0.0622 1,000 +0.01(+26.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.