Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.00(-0.04%)
May 30, 2013 0.2301 0.2301 0.2301 0.2301 200 +0.00(+0.00%)
May 29, 2013 0.2849 0.2999 0.2301 0.2301 6,100 -0.05(-17.82%)
May 28, 2013 0.2251 0.2800 0.2251 0.2800 21,307 +0.04(+16.18%)
May 24, 2013 0.2997 0.2997 0.2410 0.2410 32,250 -0.05(-16.90%)
May 23, 2013 0.2701 0.2900 0.2250 0.2900 52,833 -0.01(-3.33%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
May 21, 2013 0.2800 0.3200 0.2650 0.3200 16,736 +0.00(+0.00%)
May 20, 2013 0.3200 0.3200 0.2800 0.3200 11,100 +0.00(+0.00%)
May 17, 2013 0.3200 0.3200 0.2800 0.3200 8,900 +0.04(+14.29%)
May 16, 2013 0.2701 0.3000 0.2701 0.2800 13,400 -0.04(-12.50%)
May 15, 2013 0.2650 0.3200 0.2650 0.3200 32,048 +0.07(+27.69%)
May 13, 2013 0.2350 0.3000 0.2350 0.2506 53,613 +0.00(+0.20%)
May 10, 2013 0.2980 0.2980 0.2501 0.2501 12,000 +0.02(+6.43%)
May 09, 2013 0.2688 0.2892 0.2350 0.2350 22,129 -0.02(-9.58%)
May 08, 2013 0.2599 0.2599 0.2599 0.2599 750 +0.02(+8.29%)
May 07, 2013 0.2999 0.2999 0.2400 0.2400 81,130 -0.01(-4.00%)
May 06, 2013 0.2500 0.3500 0.2500 0.2500 87,400 +0.01(+4.17%)
May 03, 2013 0.2400 0.2400 0.2400 0.2400 2,400 -0.13(-35.14%)
May 02, 2013 0.2800 0.3700 0.2300 0.3700 33,400 +0.09(+32.14%)
May 01, 2013 0.3000 0.3000 0.2250 0.2800 62,848 -0.09(-24.32%)
Apr 30, 2013 0.3700 0.3700 0.3650 0.3700 2,950 +0.05(+15.62%)
Apr 29, 2013 0.2600 0.3700 0.2600 0.3200 8,670 -0.01(-3.03%)
Apr 26, 2013 0.2500 0.3300 0.3100 0.3300 50,580 +0.02(+6.45%)
Apr 25, 2013 0.3100 0.3100 0.2500 0.3100 14,935 +0.00(+0.00%)
Apr 24, 2013 0.3100 0.3100 0.2800 0.3100 11,277 +0.00(+0.00%)
Apr 23, 2013 0.3775 0.3775 0.3000 0.3100 60,057 -0.06(-16.22%)
Apr 22, 2013 0.3200 0.3750 0.3200 0.3700 105,690 +0.04(+12.12%)
Apr 19, 2013 0.3000 0.3300 0.2700 0.3300 38,265 +0.02(+6.62%)
Apr 18, 2013 0.3500 0.3700 0.2400 0.3095 126,063 -0.04(-11.57%)
Apr 17, 2013 0.1701 0.3500 0.1701 0.3500 70,946 +0.05(+16.67%)
Apr 16, 2013 0.2997 0.3250 0.2400 0.3000 60,008 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.3400 0.2340 0.3000 71,706 +0.06(+25.00%)
Apr 12, 2013 0.2000 0.2500 0.2000 0.2400 28,510 +0.04(+20.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0.2000 3,536 +0.02(+11.11%)
Apr 10, 2013 0.1900 0.2000 0.1800 0.1800 54,300 -0.01(-5.26%)
Apr 09, 2013 0.2000 0.2000 0.1513 0.1900 20,802 -0.01(-5.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0.2000 3,950 +0.01(+5.26%)
Apr 05, 2013 0.1573 0.2000 0.1500 0.1900 34,110 +0.05(+31.03%)
Apr 04, 2013 0.1498 0.1750 0.1450 0.1450 33,100 -0.00(-3.20%)
Apr 03, 2013 0.1449 0.1498 0.1449 0.1498 6,001 -0.00(-0.07%)
Apr 02, 2013 0.1400 0.1624 0.1180 0.1499 6,600 +0.02(+15.22%)
Apr 01, 2013 0.1252 0.1301 0.1252 0.1301 33,500 -0.04(-22.19%)
Mar 28, 2013 0.1500 0.1672 0.1151 0.1672 3,818 +0.02(+15.31%)
Mar 27, 2013 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+8.21%)
Mar 25, 2013 0.1340 0.1340 0.1340 0 +0.00(+2.29%)
Mar 22, 2013 0.1310 0.1400 0.1310 0.1310 21,700 -0.02(-12.67%)
Mar 21, 2013 0.1500 0.2000 0.1500 0.1500 47,000 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.2000 0.0700 0.1500 13,300 -0.05(-25.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Mar 18, 2013 0.1500 0.1900 0.1500 0.1900 24,500 +0.03(+18.75%)
Mar 15, 2013 0.1100 0.1899 0.0900 0.1600 82,800 +0.03(+23.27%)
Mar 14, 2013 0.1090 0.1298 0.1090 0.1298 18,792 -0.02(-12.89%)
Mar 12, 2013 0.1490 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Mar 11, 2013 0.0750 0.1500 0.0750 0.1500 11,300 +0.03(+20.19%)
Mar 08, 2013 0.1248 0.1248 0.0611 0.1248 2,460 -0.00(-1.73%)
Mar 07, 2013 0.1122 0.1270 0.0800 0.1270 77,308 +0.04(+41.11%)
Mar 06, 2013 0.0900 0.0925 0.0800 0.0900 17,100 -0.01(-9.73%)
Mar 05, 2013 0.0800 0.0997 0.0800 0.0997 12,833 +0.03(+42.43%)
Mar 04, 2013 0.0700 0.1300 0.0700 0.0700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.