Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-13.79%)
May 26, 2010 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
May 24, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 14, 2010 0.0290 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
May 12, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 11, 2010 0.0280 0.0280 0.0280 0.0280 100 +0.01(+79.49%)
May 10, 2010 0.0154 0.0156 0.0154 0.0156 88,350 -0.02(-51.25%)
May 07, 2010 0.0150 0.0320 0.0111 0.0320 10,100 +0.00(+0.00%)
May 06, 2010 0.0320 0.0320 0.0150 0.0320 1,604 +0.01(+60.00%)
May 05, 2010 0.0200 0.0320 0.0200 0.0200 71,100 -0.01(-37.50%)
May 04, 2010 0.0300 0.0320 0.0300 0.0320 100,000 +0.00(+0.00%)
May 03, 2010 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-8.57%)
Apr 30, 2010 0.0300 0.0350 0.0300 0.0350 51,957 +0.00(+0.00%)
Apr 27, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2010 0.0250 0.0350 0.0250 0.0350 2,100 +0.00(+0.00%)
Apr 23, 2010 0.0350 0.0350 0.0350 0.0350 66,900 +0.00(+7.69%)
Apr 22, 2010 0.0325 0.0325 0.0325 0.0325 14,353 +0.00(+0.00%)
Apr 21, 2010 0.0325 0.0325 0.0325 0.0325 1,000 -0.00(-7.14%)
Apr 19, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2010 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 15, 2010 0.0400 0.0400 0.0100 0.0300 273,895 -0.02(-36.17%)
Apr 14, 2010 0.0350 0.0470 0.0350 0.0470 21,700 +0.01(+34.29%)
Apr 13, 2010 0.0350 0.0470 0.0350 0.0350 96,499 -0.01(-25.53%)
Apr 12, 2010 0.0350 0.0500 0.0350 0.0470 3,900 -0.00(-6.00%)
Apr 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2010 0.0500 0.0500 0.0500 0.0500 13,062 -0.01(-16.67%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 18,000 -0.00(-3.23%)
Apr 01, 2010 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Mar 31, 2010 0.0490 0.0700 0.0450 0.0700 41,200 +0.02(+27.27%)
Mar 30, 2010 0.0600 0.0600 0.0500 0.0550 43,530 -0.00(-8.33%)
Mar 29, 2010 0.0700 0.0700 0.0500 0.0600 60,633 -0.01(-14.29%)
Mar 26, 2010 0.0750 0.0750 0.0600 0.0700 172,199 -0.01(-12.50%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 9,000 -0.00(-3.03%)
Mar 24, 2010 0.0750 0.0825 0.0550 0.0825 58,267 +0.00(+3.13%)
Mar 23, 2010 0.0900 0.0900 0.0750 0.0800 25,400 -0.01(-13.98%)
Mar 22, 2010 0.0800 0.0950 0.0710 0.0930 91,115 +0.01(+9.41%)
Mar 19, 2010 0.0800 0.0850 0.0750 0.0850 43,100 +0.01(+7.59%)
Mar 18, 2010 0.1200 0.1200 0.0520 0.0790 62,483 +0.01(+6.76%)
Mar 17, 2010 0.1200 0.1200 0.0400 0.0740 268,859 +0.00(+5.71%)
Mar 16, 2010 0.0500 0.0700 0.0500 0.0700 41,992 +0.02(+40.00%)
Mar 15, 2010 0.0500 0.0520 0.0400 0.0500 107,115 +0.00(+4.17%)
Mar 12, 2010 0.0410 0.0480 0.0410 0.0480 42,400 +0.01(+20.00%)
Mar 11, 2010 0.0490 0.0490 0.0400 0.0400 11,360 -0.00(-11.11%)
Mar 10, 2010 0.0350 0.0500 0.0350 0.0450 32,100 +0.01(+28.57%)
Mar 09, 2010 0.0350 0.0350 0.0350 0.0350 8,550 -0.01(-22.22%)
Mar 05, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 04, 2010 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Mar 03, 2010 0.0450 0.0450 0.0450 0.0450 100 +0.01(+50.00%)
Mar 02, 2010 0.0450 0.0450 0.0300 0.0300 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.