Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0210 0.0210 0.0210 0.0210 1,741,318 +0.00(+0.00%)
May 30, 2006 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
May 26, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 25, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 24, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 23, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 22, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 19, 2006 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
May 18, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 17, 2006 0.0210 0.0210 0.0210 0.0210 1,400 +0.00(+0.00%)
May 16, 2006 0.0210 0.0210 0.0210 0.0210 25,000 +0.00(+0.00%)
May 15, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 12, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 11, 2006 0.0210 0.0210 0.0210 0.0210 400 -0.01(-30.00%)
May 10, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2006 0.0250 0.0300 0.0250 0.0300 63,000 +0.01(+42.86%)
May 05, 2006 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-30.00%)
May 04, 2006 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
May 03, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2006 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-25.00%)
May 01, 2006 0.0300 0.0400 0.0300 0.0400 10,450 +0.01(+33.33%)
Apr 28, 2006 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 27, 2006 0.0400 0.0400 0.0300 0.0400 197,600 +0.02(+90.48%)
Apr 26, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 25, 2006 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+0.00%)
Apr 24, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 21, 2006 0.0210 0.0210 0.0210 0.0210 14,000 +0.00(+0.00%)
Apr 20, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 19, 2006 0.0210 0.0210 0.0210 0.0210 450 +0.01(+40.00%)
Apr 18, 2006 0.0210 0.0300 0.0150 0.0150 1,749,178 -0.01(-40.00%)
Apr 17, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2006 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Apr 11, 2006 0.0300 0.0300 0.0300 0.0300 61,164 +0.00(+0.00%)
Apr 10, 2006 0.0300 0.0300 0.0300 0.0300 8,550 -0.01(-25.00%)
Apr 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2006 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 05, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2006 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Mar 30, 2006 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Mar 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2006 0.0400 0.0400 0.0400 0.0400 265 +0.00(+0.00%)
Mar 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2006 0.0400 0.0400 0.0400 0.0400 27,100 +0.00(+0.00%)
Mar 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2006 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Mar 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2006 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 08, 2006 0.0400 0.0400 0.0400 0.0400 3,536 +0.00(+0.00%)
Mar 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2006 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.