Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
May 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2004 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
May 25, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 19, 2004 0.0400 0.0450 0.0400 0.0450 19,100 +0.00(+12.50%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 14, 2004 0.0450 0.0450 0.0450 0.0450 8,250 -0.01(-10.00%)
May 13, 2004 0.0400 0.0500 0.0400 0.0500 47,400 +0.01(+11.11%)
May 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2004 0.0350 0.0450 0.0350 0.0450 11,100 +0.00(+0.00%)
May 10, 2004 0.0400 0.0450 0.0350 0.0450 15,900 +0.01(+28.57%)
May 07, 2004 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 06, 2004 0.0310 0.0400 0.0310 0.0400 55,225 +0.01(+29.03%)
May 05, 2004 0.0310 0.0310 0.0310 0.0310 1,900 +0.00(+0.00%)
May 04, 2004 0.0310 0.0310 0.0310 0.0310 334 +0.00(+3.33%)
May 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2004 0.0300 0.0300 0.0300 0.0300 9,300 +0.00(+0.00%)
Apr 29, 2004 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Apr 28, 2004 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2004 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Apr 26, 2004 0.0300 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Apr 23, 2004 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 22, 2004 0.0350 0.0350 0.0300 0.0300 5,900 +0.01(+50.00%)
Apr 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2004 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Apr 19, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 12, 2004 0.0200 0.0400 0.0200 0.0200 45,400 +0.00(+0.00%)
Apr 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2004 0.0200 0.0200 0.0200 0.0200 213 +0.00(+0.00%)
Apr 06, 2004 0.0200 0.0250 0.0200 0.0200 20,425 +0.00(+0.00%)
Apr 05, 2004 0.0200 0.0250 0.0200 0.0200 197,791 +0.00(+0.00%)
Apr 02, 2004 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Apr 01, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Mar 30, 2004 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Mar 29, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 26, 2004 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 25, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Mar 24, 2004 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0300 0.0200 0.0200 900 +0.00(+0.00%)
Mar 22, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.01(+33.33%)
Mar 18, 2004 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 17, 2004 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 16, 2004 0.0150 0.0150 0.0150 0.0150 924 +0.00(+0.00%)
Mar 15, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 12, 2004 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Mar 11, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2004 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Mar 09, 2004 0.0150 0.0150 0.0150 0.0150 10,200 -0.02(-57.14%)
Mar 08, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2004 0.0350 0.0350 0.0150 0.0350 150,650 +0.00(+0.00%)
Mar 04, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2004 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.