Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
May 26, 2017 0.1200 0.1200 0.1200 0.1200 170 -0.00(-0.79%)
May 25, 2017 0.1210 0.1210 0.1210 0.1210 1,000 -0.00(-2.06%)
May 24, 2017 0.1375 0.1375 0.1235 0.1235 400 -0.01(-10.18%)
May 23, 2017 0.1375 0.1375 0.1375 0.1375 100 +0.02(+14.58%)
May 22, 2017 0.1205 0.1250 0.1200 0.1200 33,050 -0.01(-4.00%)
May 19, 2017 0.1200 0.1250 0.1200 0.1250 25,448 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1225 0.1250 19,590 +0.00(+0.00%)
May 17, 2017 0.1300 0.1400 0.1250 0.1250 118,000 -0.02(-12.89%)
May 16, 2017 0.1435 0.1435 0.1435 0.1435 10,950 +0.00(+0.00%)
May 15, 2017 0.1435 0.1435 0.1435 0.1435 1,000 -0.00(-2.38%)
May 11, 2017 0.1470 0.1470 0.1470 0 +0.02(+13.08%)
May 10, 2017 0.1330 0.1330 0.1300 0.1300 10,000 -0.00(-3.27%)
May 09, 2017 0.1344 0.1344 0.1344 0.1344 1,436 -0.00(-1.54%)
May 08, 2017 0.1365 0.1365 0.1365 0.1365 2,000 +0.00(+0.00%)
May 05, 2017 0.1365 0.1365 0.1365 0.1365 800 +0.00(+0.00%)
May 04, 2017 0.1566 0.1600 0.1365 0.1365 7,250 -0.02(-14.69%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 1,550 +0.02(+17.22%)
May 02, 2017 0.1600 0.1600 0.1365 0.1365 18,874 +0.00(+0.00%)
May 01, 2017 0.1365 0.1365 0.1365 0.1365 323 -0.02(-12.11%)
Apr 26, 2017 0.1553 0.1553 0.1553 0 +0.02(+13.77%)
Apr 24, 2017 0.1365 0.1365 0.1365 0 +0.00(+1.11%)
Apr 21, 2017 0.1475 0.1600 0.1350 0.1350 7,128 -0.02(-10.22%)
Apr 20, 2017 0.1350 0.1504 0.1350 0.1504 3,235 +0.00(+1.95%)
Apr 19, 2017 0.1350 0.1475 0.1350 0.1475 15,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1475 0.1350 0.1475 2,840 +0.01(+9.26%)
Apr 13, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 200 -0.00(-0.53%)
Apr 06, 2017 0.1350 0.1407 0.1350 0.1407 47,570 +0.01(+4.26%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 1,200 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1350 0.1350 0.1350 37,576 +0.00(+0.00%)
Apr 03, 2017 0.1350 0.1500 0.1350 0.1350 77,090 -0.01(-8.47%)
Mar 31, 2017 0.1350 0.1475 0.1350 0.1475 2,832 +0.00(+0.00%)
Mar 30, 2017 0.1350 0.1475 0.1350 0.1475 10,163 +0.01(+9.26%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 250 -0.01(-3.57%)
Mar 28, 2017 0.1450 0.1525 0.1400 0.1400 61,988 -0.01(-9.68%)
Mar 27, 2017 0.1517 0.1604 0.1450 0.1550 52,919 -0.01(-6.06%)
Mar 24, 2017 0.1650 0.1660 0.1300 0.1650 122,735 -0.00(-0.06%)
Mar 23, 2017 0.1725 0.1725 0.1650 0.1651 8,730 -0.01(-4.29%)
Mar 21, 2017 0.1725 0.1725 0.1725 0 +0.01(+4.55%)
Mar 20, 2017 0.1680 0.1680 0.1650 0.1650 5,004 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1650 0.1650 12,500 -0.00(-2.05%)
Mar 16, 2017 0.1684 0.1684 0.1684 0.1684 2,133 +0.00(+0.00%)
Mar 14, 2017 0.1684 0.1684 0.1684 90 +0.00(+0.27%)
Mar 13, 2017 0.1700 0.1800 0.1680 0.1680 11,205 -0.01(-6.67%)
Mar 10, 2017 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1800 0.1700 0.1800 1,800 -0.01(-5.26%)
Mar 07, 2017 0.1900 0.1900 0.1900 0 +0.01(+6.74%)
Mar 03, 2017 0.1780 0.1780 0.1780 50 +0.00(+0.00%)
Mar 02, 2017 0.1610 0.1830 0.1600 0.1780 29,379 -0.01(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.