Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0045 0.0055 0.0045 0.0055 57,272 +0.00(+37.50%)
May 23, 2016 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 20, 2016 0.0040 0.0055 0.0040 0.0055 13,180 +0.00(+22.22%)
May 19, 2016 0.0045 0.0045 0.0045 0.0045 86,400 +0.00(+2.62%)
May 18, 2016 0.0034 0.0044 0.0034 0.0044 1,020,000 -0.00(-2.56%)
May 17, 2016 0.0041 0.0045 0.0033 0.0045 615,200 +0.00(+12.50%)
May 16, 2016 0.0043 0.0043 0.0040 0.0040 25,500 +0.00(+0.00%)
May 13, 2016 0.0040 0.0040 0.0040 0.0040 4,798 +0.00(+0.00%)
May 12, 2016 0.0040 0.0040 0.0040 0.0040 10,800 -0.00(-1.70%)
May 10, 2016 0.0041 0.0041 0.0041 0 +0.00(+1.72%)
May 06, 2016 0.0040 0.0040 0.0040 0 -0.00(-8.78%)
May 05, 2016 0.0044 0.0044 0.0044 0.0044 20,002 -0.00(-2.56%)
May 04, 2016 0.0045 0.0045 0.0039 0.0045 229,628 +0.00(+0.00%)
May 03, 2016 0.0037 0.0045 0.0037 0.0045 40,007 +0.00(+25.00%)
May 02, 2016 0.0040 0.0041 0.0025 0.0036 323,170 -0.00(-28.00%)
Apr 29, 2016 0.0050 0.0050 0.0050 0.0050 51,200 +0.00(+25.00%)
Apr 28, 2016 0.0071 0.0071 0.0040 0.0040 365,160 -0.00(-51.81%)
Apr 26, 2016 0.0083 0.0083 0.0083 0 -0.00(-3.49%)
Apr 25, 2016 0.0086 0.0120 0.0086 0.0086 21,533 +0.00(+0.00%)
Apr 22, 2016 0.0087 0.0087 0.0086 0.0086 10,000 +0.00(+0.00%)
Apr 21, 2016 0.0095 0.0095 0.0085 0.0086 22,700 +0.00(+2.38%)
Apr 20, 2016 0.0137 0.0137 0.0065 0.0084 161,736 -0.01(-39.57%)
Apr 19, 2016 0.0120 0.0139 0.0120 0.0139 93,929 +0.00(+36.27%)
Apr 18, 2016 0.0100 0.0120 0.0100 0.0102 10,168 +0.00(+13.33%)
Apr 15, 2016 0.0130 0.0130 0.0090 0.0090 972,284 -0.00(-34.78%)
Apr 14, 2016 0.0139 0.0140 0.0138 0.0138 154,200 +0.00(+15.00%)
Apr 13, 2016 0.0120 0.0120 0.0120 0.0120 170,678 +0.00(+20.00%)
Apr 12, 2016 0.0100 0.0120 0.0100 0.0100 238,190 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0080 0.0100 1,329,139 -0.01(-41.18%)
Apr 08, 2016 0.0190 0.0190 0.0160 0.0170 30,346 -0.00(-15.00%)
Apr 07, 2016 0.0130 0.0230 0.0130 0.0200 354,625 +0.01(+66.67%)
Apr 06, 2016 0.0170 0.0170 0.0120 0.0120 231,000 -0.01(-29.41%)
Apr 05, 2016 0.0171 0.0171 0.0170 0.0170 40,500 -0.00(-5.56%)
Apr 04, 2016 0.0200 0.0200 0.0180 0.0180 10,500 +0.00(+5.88%)
Mar 31, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 30, 2016 0.0171 0.0171 0.0170 0.0170 7,964 -0.00(-5.74%)
Mar 24, 2016 0.0180 0.0180 0.0180 0 +0.00(+6.09%)
Mar 23, 2016 0.0170 0.0195 0.0170 0.0170 29,050 -0.00(-15.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Mar 21, 2016 0.0205 0.0205 0.0150 0.0170 70,175 -0.01(-43.33%)
Mar 18, 2016 0.0250 0.0300 0.0200 0.0300 21,600 +0.00(+20.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 16, 2016 0.0255 0.0325 0.0250 0.0250 32,985 -0.01(-37.50%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+30.08%)
Mar 07, 2016 0.0307 0.0307 0.0307 0 -0.01(-18.00%)
Mar 03, 2016 0.0375 0.0375 0.0375 0 -0.01(-24.24%)
Mar 02, 2016 0.0500 0.0500 0.0495 0.0495 2,101 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.