Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.090 8.300 8.090 8.090 32,960 -0.01(-0.12%)
May 23, 2011 8.080 8.290 8.080 8.100 5,582 -0.20(-2.41%)
May 20, 2011 8.350 8.400 8.300 8.300 14,829 -0.05(-0.60%)
May 19, 2011 8.650 8.650 8.250 8.350 12,644 +0.10(+1.21%)
May 18, 2011 8.150 8.300 8.150 8.250 7,146 +0.11(+1.35%)
May 17, 2011 7.950 8.270 7.950 8.140 149,924 -0.06(-0.73%)
May 16, 2011 7.970 8.400 7.970 8.200 26,868 -0.25(-2.96%)
May 13, 2011 8.070 8.470 8.070 8.450 3,476 +0.05(+0.60%)
May 12, 2011 8.420 8.420 8.020 8.400 23,895 +0.13(+1.57%)
May 11, 2011 8.250 8.340 8.150 8.270 6,207 +0.02(+0.24%)
May 10, 2011 8.020 8.300 8.020 8.250 22,364 +0.23(+2.87%)
May 09, 2011 8.020 8.200 8.020 8.020 7,254 -0.08(-0.99%)
May 06, 2011 8.450 8.450 8.100 8.100 10,032 -0.39(-4.59%)
May 05, 2011 8.250 8.560 8.250 8.490 15,436 +0.17(+2.04%)
May 04, 2011 8.310 8.560 8.310 8.320 8,567 +0.02(+0.24%)
May 03, 2011 8.740 8.740 8.280 8.300 6,503 -0.44(-5.03%)
May 02, 2011 8.740 8.740 8.740 8.740 121,831 +0.53(+6.46%)
Apr 29, 2011 8.200 8.480 8.200 8.210 4,372 -0.19(-2.26%)
Apr 28, 2011 8.020 8.400 8.020 8.400 23,764 +0.13(+1.57%)
Apr 27, 2011 8.250 8.270 8.000 8.270 18,991 +0.17(+2.10%)
Apr 26, 2011 7.910 8.100 7.910 8.100 3,441 -0.09(-1.10%)
Apr 25, 2011 7.970 8.190 7.970 8.190 3,777 +0.03(+0.37%)
Apr 21, 2011 8.050 8.160 8.050 8.160 1,709 +0.16(+2.00%)
Apr 20, 2011 8.000 8.100 8.000 8.000 27,213 +0.32(+4.17%)
Apr 19, 2011 7.680 7.870 7.680 7.680 5,519 -0.11(-1.41%)
Apr 18, 2011 7.680 7.790 7.680 7.790 3,897 -0.06(-0.76%)
Apr 15, 2011 7.750 7.850 7.750 7.850 9,858 +0.10(+1.29%)
Apr 14, 2011 7.680 7.890 7.680 7.750 25,963 +0.00(+0.00%)
Apr 13, 2011 7.750 7.900 7.750 7.750 9,051 -0.18(-2.27%)
Apr 12, 2011 7.930 7.930 7.930 7.930 2,101 +0.00(+0.00%)
Apr 11, 2011 8.000 8.000 7.900 7.930 4,908 -0.17(-2.10%)
Apr 08, 2011 7.830 8.100 7.830 8.100 68,629 +0.41(+5.33%)
Apr 07, 2011 7.660 7.880 7.660 7.690 7,366 -0.01(-0.13%)
Apr 06, 2011 7.890 7.890 7.700 7.700 6,625 -0.10(-1.28%)
Apr 05, 2011 7.860 7.860 7.800 7.800 37,123 -0.10(-1.27%)
Apr 04, 2011 8.050 8.050 7.830 7.900 11,086 +0.08(+1.02%)
Apr 01, 2011 7.920 7.920 7.800 7.820 31,663 +0.07(+0.90%)
Mar 31, 2011 7.740 7.750 7.700 7.750 10,854 +0.25(+3.33%)
Mar 30, 2011 7.440 7.500 7.300 7.500 8,610 +0.20(+2.74%)
Mar 29, 2011 7.240 7.410 7.100 7.300 47,894 +0.11(+1.53%)
Mar 28, 2011 7.200 7.200 6.910 7.190 7,617 -0.02(-0.28%)
Mar 25, 2011 7.200 7.270 7.200 7.210 94,594 +0.16(+2.27%)
Mar 24, 2011 7.200 7.200 6.950 7.050 23,910 +0.05(+0.71%)
Mar 23, 2011 7.000 7.000 6.900 7.000 7,014 +0.02(+0.29%)
Mar 22, 2011 7.000 7.000 6.870 6.980 58,012 +0.03(+0.43%)
Mar 21, 2011 6.940 6.950 6.800 6.950 37,970 +0.00(+0.00%)
Mar 18, 2011 6.700 6.980 6.700 6.950 22,714 +0.17(+2.51%)
Mar 17, 2011 6.640 6.980 6.640 6.780 211,993 -0.24(-3.42%)
Mar 16, 2011 6.750 7.100 6.750 7.020 590,060 +0.45(+6.85%)
Mar 15, 2011 6.787 6.787 6.560 6.570 617,815 -0.58(-8.11%)
Mar 14, 2011 7.050 7.150 7.000 7.150 2,830 +0.00(+0.00%)
Mar 11, 2011 7.050 7.150 7.050 7.150 5,132 -0.15(-2.05%)
Mar 10, 2011 7.750 7.750 7.250 7.300 18,635 -0.10(-1.35%)
Mar 09, 2011 7.400 7.410 7.400 7.400 4,399 +0.00(+0.00%)
Mar 08, 2011 7.750 7.750 7.350 7.400 5,831 -0.05(-0.67%)
Mar 07, 2011 7.220 7.750 7.100 7.450 47,223 +0.15(+2.05%)
Mar 04, 2011 7.100 7.420 7.100 7.300 36,494 +0.34(+4.85%)
Mar 03, 2011 7.000 7.080 6.850 6.962 124,263 -0.04(-0.54%)
Mar 02, 2011 6.950 7.100 6.950 7.000 24,737 +0.13(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.