Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.341 8.723 8.341 8.690 627,954 +0.36(+4.30%)
May 29, 2003 8.382 8.491 8.262 8.332 445,630 +0.07(+0.85%)
May 28, 2003 8.043 8.268 8.043 8.262 621,320 +0.25(+3.17%)
May 27, 2003 7.836 8.054 7.836 8.008 530,272 +0.14(+1.81%)
May 23, 2003 7.875 7.890 7.794 7.866 390,727 -0.01(-0.11%)
May 22, 2003 7.785 7.912 7.770 7.875 350,007 +0.09(+1.21%)
May 21, 2003 7.838 7.838 7.731 7.781 228,763 -0.05(-0.67%)
May 20, 2003 7.715 7.847 7.713 7.833 736,388 +0.16(+2.08%)
May 19, 2003 7.704 7.978 7.639 7.674 1,402,317 -0.45(-5.49%)
May 16, 2003 8.382 8.402 8.120 8.120 863,809 -0.29(-3.48%)
May 15, 2003 8.502 8.509 8.273 8.413 556,351 -0.05(-0.54%)
May 14, 2003 8.535 8.590 8.441 8.459 199,938 -0.06(-0.74%)
May 13, 2003 8.515 8.677 8.439 8.522 433,277 -0.03(-0.38%)
May 12, 2003 8.500 8.727 8.373 8.555 767,957 +0.01(+0.15%)
May 09, 2003 8.275 8.546 8.264 8.542 542,168 +0.27(+3.25%)
May 08, 2003 8.284 8.397 8.229 8.273 470,794 -0.14(-1.66%)
May 07, 2003 8.308 8.489 8.229 8.413 592,724 +0.10(+1.26%)
May 06, 2003 8.251 8.371 8.247 8.308 785,343 +0.06(+0.69%)
May 05, 2003 8.513 8.557 8.222 8.251 1,099,892 -0.26(-3.08%)
May 02, 2003 7.976 8.568 7.976 8.513 1,206,724 +0.54(+6.77%)
May 01, 2003 8.094 8.094 7.879 7.973 611,254 -0.12(-1.46%)
Apr 30, 2003 7.866 8.107 7.816 8.091 419,551 +0.20(+2.55%)
Apr 29, 2003 7.853 7.958 7.742 7.890 594,555 +0.04(+0.47%)
Apr 28, 2003 7.554 7.857 7.551 7.853 496,873 +0.30(+3.99%)
Apr 25, 2003 7.726 7.729 7.512 7.551 619,261 -0.20(-2.54%)
Apr 24, 2003 7.825 7.825 7.639 7.748 346,804 -0.08(-0.98%)
Apr 23, 2003 7.650 7.912 7.648 7.825 1,305,092 +0.21(+2.70%)
Apr 22, 2003 7.202 7.694 7.158 7.619 1,002,896 +0.36(+5.00%)
Apr 21, 2003 7.186 7.300 7.136 7.256 656,778 +0.08(+1.07%)
Apr 17, 2003 7.055 7.180 6.787 7.180 713,740 +0.13(+1.80%)
Apr 16, 2003 7.092 7.191 7.042 7.053 1,091,428 -0.03(-0.37%)
Apr 15, 2003 6.666 7.147 6.601 7.079 1,832,620 +0.47(+7.07%)
Apr 14, 2003 6.295 6.623 6.288 6.612 1,422,677 +0.32(+5.03%)
Apr 11, 2003 6.207 6.295 6.131 6.295 1,214,960 +0.18(+2.93%)
Apr 10, 2003 6.251 6.260 6.065 6.115 1,527,221 -0.19(-3.02%)
Apr 09, 2003 6.299 6.391 6.236 6.306 935,411 +0.01(+0.14%)
Apr 08, 2003 6.328 6.402 6.214 6.297 899,496 +0.00(+0.03%)
Apr 07, 2003 6.426 6.601 6.284 6.295 781,911 +0.01(+0.17%)
Apr 04, 2003 6.328 6.328 6.231 6.284 603,248 +0.01(+0.17%)
Apr 03, 2003 6.400 6.400 6.078 6.273 1,063,290 -0.12(-1.95%)
Apr 02, 2003 6.175 6.400 6.175 6.397 843,677 +0.39(+6.48%)
Apr 01, 2003 5.978 6.032 5.947 6.008 743,479 +0.06(+1.07%)
Mar 31, 2003 6.120 6.120 5.875 5.945 1,024,171 -0.20(-3.24%)
Mar 28, 2003 6.120 6.218 6.098 6.144 561,841 +0.02(+0.39%)
Mar 27, 2003 5.969 6.181 5.969 6.120 773,905 +0.15(+2.56%)
Mar 26, 2003 6.043 6.153 5.965 5.967 557,266 -0.09(-1.44%)
Mar 25, 2003 5.842 6.056 5.779 6.054 631,157 +0.19(+3.24%)
Mar 24, 2003 5.879 5.982 5.770 5.864 985,053 -0.23(-3.70%)
Mar 21, 2003 5.825 6.142 5.801 6.089 1,169,436 +0.33(+5.69%)
Mar 20, 2003 5.506 5.923 5.344 5.761 1,930,988 +0.26(+4.69%)
Mar 19, 2003 5.530 5.563 5.383 5.504 1,960,041 +0.16(+2.99%)
Mar 18, 2003 6.505 6.505 5.095 5.344 6,279,086 -1.16(-17.84%)
Mar 17, 2003 5.877 6.557 5.816 6.505 1,051,394 +0.57(+9.65%)
Mar 14, 2003 6.000 6.175 5.901 5.932 581,744 -0.01(-0.22%)
Mar 13, 2003 5.897 5.978 5.775 5.945 450,663 +0.26(+4.66%)
Mar 12, 2003 5.482 5.748 5.464 5.681 470,794 +0.20(+3.63%)
Mar 11, 2003 5.781 5.825 5.466 5.482 578,312 -0.23(-3.94%)
Mar 10, 2003 5.875 5.882 5.663 5.707 395,073 -0.21(-3.58%)
Mar 07, 2003 5.879 6.085 5.803 5.919 468,506 -0.04(-0.62%)
Mar 06, 2003 5.925 6.019 5.871 5.956 435,107 -0.02(-0.40%)
Mar 05, 2003 5.792 6.032 5.792 5.980 638,248 +0.19(+3.25%)
Mar 04, 2003 6.393 6.393 5.737 5.792 1,357,479 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.