Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.08 +0.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.500 4.500 4.500 4.500 0 +0.03(+0.67%)
May 28, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 27, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 24, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 23, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 22, 2002 4.470 4.470 4.470 4.470 200 -0.08(-1.76%)
May 21, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 20, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 17, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 16, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 15, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 14, 2002 4.550 4.550 4.450 4.550 2,200 -0.10(-2.15%)
May 13, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
May 10, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
May 09, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
May 08, 2002 4.650 4.650 4.650 4.650 900 -0.06(-1.27%)
May 07, 2002 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 06, 2002 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 03, 2002 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 02, 2002 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 01, 2002 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Apr 30, 2002 4.710 4.710 4.710 4.710 10,000 -0.04(-0.84%)
Apr 29, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 26, 2002 4.750 4.750 4.650 4.750 300 -0.05(-1.04%)
Apr 25, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 24, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 23, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 22, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 19, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 18, 2002 4.800 4.800 4.700 4.800 2,400 -0.10(-2.04%)
Apr 17, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 16, 2002 5.000 5.000 4.900 4.900 800 -0.05(-1.01%)
Apr 15, 2002 4.850 5.200 4.850 4.950 2,800 +0.20(+4.21%)
Apr 12, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 11, 2002 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Apr 10, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 09, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 08, 2002 4.900 4.900 4.700 4.750 3,200 -0.25(-5.00%)
Apr 05, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 04, 2002 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Apr 03, 2002 5.000 5.000 5.000 5.000 500 -0.10(-1.96%)
Apr 02, 2002 5.100 5.200 5.100 5.100 1,000 -0.10(-1.92%)
Apr 01, 2002 4.800 5.200 4.800 5.200 2,600 +0.40(+8.33%)
Mar 29, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 28, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 27, 2002 4.800 4.800 4.800 4.800 300 +0.00(+0.00%)
Mar 26, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 25, 2002 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 22, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 21, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 20, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 19, 2002 4.800 4.800 4.800 4.800 500 -0.20(-4.00%)
Mar 18, 2002 5.000 5.000 5.000 5.000 100 +0.10(+2.04%)
Mar 15, 2002 4.850 4.900 4.850 4.900 500 +0.14(+2.94%)
Mar 14, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Mar 13, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Mar 12, 2002 4.760 4.760 4.760 4.760 100 -0.04(-0.83%)
Mar 11, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 08, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 07, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 06, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 05, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 04, 2002 4.700 4.800 4.700 4.800 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.