Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.532 7.741 7.484 7.713 347,651 +0.02(+0.25%)
May 30, 2023 7.665 7.713 7.455 7.694 412,889 -0.06(-0.83%)
May 26, 2023 7.729 7.805 7.635 7.758 544,641 +0.02(+0.24%)
May 25, 2023 7.862 7.862 7.625 7.739 272,960 -0.14(-1.80%)
May 24, 2023 7.616 7.897 7.559 7.881 410,685 +0.29(+3.87%)
May 23, 2023 7.417 7.663 7.412 7.587 406,928 +0.17(+2.30%)
May 22, 2023 7.474 7.512 7.294 7.417 522,057 -0.09(-1.26%)
May 19, 2023 7.815 7.955 7.161 7.512 1,652,704 -0.48(-6.04%)
May 18, 2023 7.853 8.070 7.786 7.995 701,297 +0.25(+3.18%)
May 17, 2023 7.748 7.890 7.616 7.748 580,826 +0.07(+0.86%)
May 16, 2023 8.004 8.004 7.677 7.682 499,737 -0.18(-2.29%)
May 15, 2023 7.748 7.919 7.720 7.862 612,625 +0.20(+2.60%)
May 12, 2023 7.881 7.928 7.587 7.663 583,689 -0.11(-1.46%)
May 11, 2023 7.739 7.909 7.606 7.777 509,570 +0.02(+0.24%)
May 10, 2023 7.417 7.843 7.341 7.758 912,334 +0.37(+5.00%)
May 09, 2023 7.322 7.474 7.199 7.388 637,674 +0.09(+1.17%)
May 08, 2023 7.085 7.412 7.019 7.303 988,741 +0.32(+4.61%)
May 05, 2023 6.716 7.118 6.697 6.981 935,804 +0.41(+6.20%)
May 04, 2023 6.413 6.669 6.356 6.574 884,235 +0.11(+1.76%)
May 03, 2023 6.612 6.612 6.403 6.460 869,333 -0.24(-3.54%)
May 02, 2023 6.792 6.792 6.290 6.697 1,778,933 -0.19(-2.75%)
May 01, 2023 7.246 7.284 6.792 6.886 1,752,727 -0.33(-4.59%)
Apr 28, 2023 7.568 7.578 7.133 7.218 1,632,219 -0.28(-3.79%)
Apr 27, 2023 8.089 8.196 7.483 7.502 1,754,146 -0.63(-7.76%)
Apr 26, 2023 8.423 8.629 8.114 8.133 1,302,122 -0.29(-3.44%)
Apr 25, 2023 8.779 8.798 8.348 8.423 1,225,450 -0.37(-4.26%)
Apr 24, 2023 8.844 8.891 8.770 8.798 1,085,674 +0.00(+0.00%)
Apr 21, 2023 8.929 8.929 8.713 8.798 882,298 -0.13(-1.47%)
Apr 20, 2023 8.779 8.985 8.610 8.929 1,160,852 +0.08(+0.95%)
Apr 19, 2023 8.882 8.947 8.732 8.844 1,119,037 -0.01(-0.11%)
Apr 18, 2023 9.546 9.593 8.629 8.854 3,427,842 -0.85(-8.78%)
Apr 17, 2023 10.03 10.11 9.696 9.706 1,354,292 -0.27(-2.72%)
Apr 14, 2023 10.08 10.16 9.888 9.977 825,286 +0.02(+0.19%)
Apr 13, 2023 10.11 10.15 9.958 9.958 803,246 -0.12(-1.21%)
Apr 12, 2023 10.26 10.37 10.06 10.08 940,633 -0.11(-1.10%)
Apr 11, 2023 10.13 10.29 10.12 10.19 680,393 +0.05(+0.46%)
Apr 10, 2023 10.20 10.29 10.12 10.15 770,716 +0.10(+1.03%)
Apr 06, 2023 10.21 10.25 10.02 10.04 745,300 -0.15(-1.47%)
Apr 05, 2023 10.09 10.25 10.05 10.19 705,201 +0.11(+1.11%)
Apr 04, 2023 10.08 10.16 9.921 10.08 594,022 +0.01(+0.09%)
Apr 03, 2023 10.05 10.10 9.790 10.07 1,534,131 +0.22(+2.28%)
Mar 31, 2023 9.752 9.846 9.397 9.846 1,154,101 +0.35(+3.65%)
Mar 30, 2023 9.977 9.977 9.462 9.500 1,408,572 -0.46(-4.61%)
Mar 29, 2023 9.922 10.05 9.805 9.958 2,248,693 +0.13(+1.28%)
Mar 28, 2023 9.868 10.01 9.787 9.832 1,498,825 +0.01(+0.09%)
Mar 27, 2023 9.886 9.922 9.742 9.823 1,277,442 +0.07(+0.74%)
Mar 24, 2023 9.814 9.886 9.652 9.751 848,903 -0.02(-0.18%)
Mar 23, 2023 9.607 9.949 9.607 9.769 720,155 +0.16(+1.69%)
Mar 22, 2023 9.688 9.841 9.539 9.607 815,385 +0.02(+0.19%)
Mar 21, 2023 9.463 9.742 9.346 9.589 1,354,553 +0.38(+4.11%)
Mar 20, 2023 9.102 9.418 9.066 9.210 903,546 +0.16(+1.79%)
Mar 17, 2023 9.292 9.337 8.985 9.048 509,416 -0.23(-2.52%)
Mar 16, 2023 9.012 9.310 8.832 9.283 647,797 +0.15(+1.68%)
Mar 15, 2023 9.346 9.355 8.787 9.129 1,215,025 -0.32(-3.34%)
Mar 14, 2023 9.733 9.886 9.310 9.445 892,503 -0.10(-1.04%)
Mar 13, 2023 9.607 9.769 9.301 9.544 590,852 -0.18(-1.85%)
Mar 10, 2023 9.823 10.09 9.697 9.724 752,283 -0.08(-0.83%)
Mar 09, 2023 9.850 10.01 9.787 9.805 460,295 -0.02(-0.18%)
Mar 08, 2023 9.751 9.904 9.688 9.823 527,722 +0.13(+1.30%)
Mar 07, 2023 9.814 9.868 9.652 9.697 557,076 -0.03(-0.28%)
Mar 06, 2023 9.733 9.787 9.508 9.724 529,291 -0.03(-0.28%)
Mar 03, 2023 9.895 9.995 9.562 9.751 1,062,117 -0.14(-1.46%)
Mar 02, 2023 9.742 10.04 9.688 9.895 695,349 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.