Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.716 2.787 2.716 2.787 915,372 +0.08(+2.94%)
May 29, 2003 2.710 2.725 2.688 2.708 516,965 +0.00(+0.07%)
May 28, 2003 2.749 2.758 2.693 2.706 561,618 -0.06(-2.04%)
May 27, 2003 2.771 2.797 2.733 2.762 1,248,724 -0.01(-0.31%)
May 23, 2003 2.684 2.772 2.684 2.771 1,989,337 +0.06(+2.30%)
May 22, 2003 2.680 2.712 2.650 2.709 869,180 +0.03(+1.07%)
May 21, 2003 2.654 2.683 2.641 2.680 648,998 +0.01(+0.55%)
May 20, 2003 2.654 2.667 2.648 2.665 618,973 +0.02(+0.92%)
May 19, 2003 2.656 2.663 2.632 2.641 602,806 -0.01(-0.23%)
May 16, 2003 2.645 2.673 2.645 2.647 895,740 +0.01(+0.49%)
May 15, 2003 2.576 2.637 2.574 2.634 1,416,170 +0.06(+2.46%)
May 14, 2003 2.589 2.590 2.555 2.571 617,818 -0.01(-0.50%)
May 13, 2003 2.599 2.599 2.572 2.584 578,170 -0.01(-0.57%)
May 12, 2003 2.598 2.607 2.593 2.599 433,050 +0.00(+0.03%)
May 09, 2003 2.576 2.601 2.564 2.598 527,359 +0.03(+1.18%)
May 08, 2003 2.580 2.593 2.559 2.568 467,309 -0.01(-0.47%)
May 07, 2003 2.572 2.594 2.561 2.580 480,782 +0.00(+0.07%)
May 06, 2003 2.598 2.598 2.554 2.578 785,264 -0.02(-0.77%)
May 05, 2003 2.594 2.603 2.587 2.598 986,584 +0.01(+0.20%)
May 02, 2003 2.554 2.593 2.553 2.593 481,552 +0.03(+1.29%)
May 01, 2003 2.572 2.577 2.542 2.560 706,353 -0.02(-0.67%)
Apr 30, 2003 2.550 2.588 2.535 2.577 1,011,605 +0.04(+1.57%)
Apr 29, 2003 2.589 2.589 2.531 2.537 1,033,546 -0.05(-1.74%)
Apr 28, 2003 2.559 2.595 2.556 2.582 704,813 +0.04(+1.46%)
Apr 25, 2003 2.559 2.559 2.518 2.545 888,041 +0.01(+0.48%)
Apr 24, 2003 2.581 2.581 2.520 2.533 1,183,671 -0.03(-1.32%)
Apr 23, 2003 2.581 2.582 2.545 2.567 1,090,132 +0.03(+1.26%)
Apr 22, 2003 2.490 2.545 2.478 2.535 1,473,141 +0.06(+2.34%)
Apr 21, 2003 2.442 2.477 2.439 2.477 610,119 +0.05(+2.18%)
Apr 17, 2003 2.433 2.448 2.423 2.424 663,625 -0.01(-0.32%)
Apr 16, 2003 2.461 2.473 2.417 2.432 435,359 -0.03(-1.16%)
Apr 15, 2003 2.446 2.461 2.429 2.460 443,443 +0.01(+0.57%)
Apr 14, 2003 2.425 2.451 2.425 2.446 402,640 +0.02(+0.82%)
Apr 11, 2003 2.433 2.446 2.419 2.426 309,101 +0.00(+0.07%)
Apr 10, 2003 2.438 2.445 2.412 2.425 1,020,459 -0.02(-0.88%)
Apr 09, 2003 2.450 2.480 2.446 2.446 566,237 -0.00(-0.14%)
Apr 08, 2003 2.434 2.453 2.409 2.450 908,058 +0.01(+0.60%)
Apr 07, 2003 2.455 2.475 2.425 2.435 588,948 -0.01(-0.42%)
Apr 04, 2003 2.459 2.464 2.429 2.445 577,400 -0.01(-0.56%)
Apr 03, 2003 2.458 2.495 2.451 2.459 1,036,241 +0.00(+0.03%)
Apr 02, 2003 2.445 2.459 2.433 2.458 699,809 +0.03(+1.03%)
Apr 01, 2003 2.433 2.444 2.416 2.433 811,055 +0.02(+0.64%)
Mar 31, 2003 2.438 2.451 2.412 2.418 781,415 -0.02(-0.68%)
Mar 28, 2003 2.400 2.436 2.399 2.434 999,287 +0.04(+1.48%)
Mar 27, 2003 2.351 2.421 2.345 2.399 981,965 +0.05(+2.18%)
Mar 26, 2003 2.378 2.380 2.342 2.348 545,835 -0.03(-1.27%)
Mar 25, 2003 2.343 2.379 2.342 2.378 416,113 +0.04(+1.70%)
Mar 24, 2003 2.361 2.363 2.329 2.338 816,444 -0.03(-1.42%)
Mar 21, 2003 2.381 2.381 2.368 2.372 677,483 -0.00(-0.07%)
Mar 20, 2003 2.378 2.381 2.352 2.374 803,741 -0.00(-0.18%)
Mar 19, 2003 2.377 2.381 2.360 2.378 459,995 +0.01(+0.29%)
Mar 18, 2003 2.347 2.371 2.324 2.371 1,016,224 +0.03(+1.41%)
Mar 17, 2003 2.334 2.353 2.303 2.338 967,338 +0.01(+0.22%)
Mar 14, 2003 2.364 2.373 2.329 2.333 1,027,387 -0.03(-1.32%)
Mar 13, 2003 2.325 2.377 2.317 2.364 1,314,548 +0.04(+1.87%)
Mar 12, 2003 2.334 2.334 2.283 2.321 1,426,179 +0.02(+0.83%)
Mar 11, 2003 2.321 2.335 2.290 2.302 1,461,978 -0.03(-1.48%)
Mar 10, 2003 2.341 2.342 2.312 2.336 672,479 -0.00(-0.18%)
Mar 07, 2003 2.295 2.342 2.295 2.341 606,655 +0.04(+1.81%)
Mar 06, 2003 2.325 2.325 2.287 2.299 767,557 -0.03(-1.26%)
Mar 05, 2003 2.329 2.337 2.302 2.329 530,053 -0.01(-0.22%)
Mar 04, 2003 2.338 2.350 2.329 2.334 648,613 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.