Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.047 9.047 8.890 8.954 22,327 -0.04(-0.41%)
May 27, 2022 8.954 9.001 8.890 8.991 41,406 +0.07(+0.83%)
May 26, 2022 8.835 8.918 8.828 8.917 34,254 +0.10(+1.15%)
May 25, 2022 8.696 8.816 8.681 8.816 7,744 +0.14(+1.59%)
May 24, 2022 8.586 8.715 8.576 8.678 20,445 +0.12(+1.40%)
May 23, 2022 8.512 8.770 8.484 8.558 32,072 +0.03(+0.31%)
May 20, 2022 8.503 8.549 8.503 8.531 4,462 +0.03(+0.34%)
May 19, 2022 8.466 8.549 8.456 8.503 22,025 +0.02(+0.22%)
May 18, 2022 8.493 8.493 8.433 8.484 52,219 -0.02(-0.27%)
May 17, 2022 8.549 8.549 8.503 8.507 16,043 -0.08(-0.91%)
May 16, 2022 8.530 8.592 8.521 8.586 17,077 +0.03(+0.32%)
May 13, 2022 8.595 8.604 8.558 8.558 33,168 -0.09(-1.07%)
May 12, 2022 8.650 8.678 8.604 8.650 20,705 -0.00(-0.05%)
May 11, 2022 8.599 8.673 8.599 8.654 24,530 +0.05(+0.53%)
May 10, 2022 8.553 8.636 8.481 8.608 39,931 +0.06(+0.65%)
May 09, 2022 8.572 8.645 8.397 8.553 74,099 -0.11(-1.27%)
May 06, 2022 8.608 8.667 8.608 8.663 25,092 +0.07(+0.86%)
May 05, 2022 8.572 8.645 8.572 8.590 25,665 -0.06(-0.64%)
May 04, 2022 8.572 8.645 8.572 8.645 126,287 +0.05(+0.53%)
May 03, 2022 8.599 8.636 8.590 8.599 16,531 -0.01(-0.11%)
May 02, 2022 8.700 8.700 8.600 8.608 6,500 -0.06(-0.64%)
Apr 29, 2022 8.636 8.774 8.627 8.663 8,835 -0.02(-0.21%)
Apr 28, 2022 8.645 8.776 8.535 8.682 56,158 -0.01(-0.11%)
Apr 27, 2022 8.737 8.746 8.641 8.691 28,786 -0.05(-0.53%)
Apr 26, 2022 8.737 8.792 8.737 8.737 17,881 -0.01(-0.10%)
Apr 25, 2022 8.746 8.755 8.737 8.746 7,669 -0.03(-0.31%)
Apr 22, 2022 8.765 8.811 8.737 8.774 35,037 -0.04(-0.42%)
Apr 21, 2022 8.801 8.829 8.765 8.811 24,369 -0.02(-0.21%)
Apr 20, 2022 8.801 8.852 8.792 8.829 12,793 +0.09(+1.05%)
Apr 19, 2022 8.783 8.819 8.737 8.737 28,052 -0.07(-0.83%)
Apr 18, 2022 8.838 8.905 8.783 8.811 49,939 -0.03(-0.31%)
Apr 14, 2022 8.921 8.922 8.838 8.838 35,578 -0.11(-1.23%)
Apr 13, 2022 8.949 8.987 8.939 8.949 18,074 -0.05(-0.56%)
Apr 12, 2022 9.008 9.046 8.990 8.999 19,525 -0.02(-0.20%)
Apr 11, 2022 8.999 9.063 8.999 9.017 20,372 +0.01(+0.10%)
Apr 08, 2022 9.008 9.081 8.990 9.008 21,931 -0.03(-0.30%)
Apr 07, 2022 9.045 9.054 9.026 9.035 6,134 -0.01(-0.10%)
Apr 06, 2022 9.068 9.070 9.045 9.045 9,746 -0.04(-0.40%)
Apr 05, 2022 9.127 9.210 9.072 9.081 34,961 -0.11(-1.18%)
Apr 04, 2022 9.210 9.264 9.173 9.190 15,361 -0.04(-0.42%)
Apr 01, 2022 9.219 9.228 9.173 9.228 15,552 +0.04(+0.42%)
Mar 31, 2022 9.118 9.210 9.118 9.190 8,233 +0.07(+0.78%)
Mar 30, 2022 9.072 9.155 9.072 9.118 22,005 +0.05(+0.51%)
Mar 29, 2022 9.054 9.090 9.045 9.072 11,647 +0.02(+0.22%)
Mar 28, 2022 9.135 9.135 9.017 9.052 15,575 -0.01(-0.12%)
Mar 25, 2022 9.136 9.136 8.999 9.063 45,224 -0.08(-0.82%)
Mar 24, 2022 9.164 9.164 9.109 9.138 27,827 -0.05(-0.58%)
Mar 23, 2022 9.173 9.201 9.173 9.191 10,630 -0.01(-0.10%)
Mar 22, 2022 9.210 9.219 9.177 9.201 12,863 +0.02(+0.20%)
Mar 21, 2022 9.173 9.195 9.173 9.182 14,216 +0.00(+0.00%)
Mar 18, 2022 9.182 9.228 9.173 9.182 23,537 -0.01(-0.10%)
Mar 17, 2022 9.241 9.338 9.191 9.192 76,506 +0.04(+0.40%)
Mar 16, 2022 9.173 9.237 9.155 9.155 20,140 -0.02(-0.20%)
Mar 15, 2022 9.210 9.243 9.164 9.173 26,434 -0.03(-0.30%)
Mar 14, 2022 9.237 9.245 9.173 9.201 39,453 -0.09(-0.92%)
Mar 11, 2022 9.249 9.286 9.231 9.286 11,971 +0.05(+0.50%)
Mar 10, 2022 9.240 9.272 9.203 9.240 27,783 -0.11(-1.17%)
Mar 09, 2022 9.396 9.432 9.295 9.350 22,647 -0.09(-0.97%)
Mar 08, 2022 9.469 9.469 9.377 9.441 13,445 -0.05(-0.48%)
Mar 07, 2022 9.633 9.633 9.478 9.487 5,973 -0.16(-1.61%)
Mar 04, 2022 9.643 9.652 9.625 9.643 4,288 +0.00(+0.00%)
Mar 03, 2022 9.652 9.725 9.606 9.643 9,477 +0.05(+0.48%)
Mar 02, 2022 9.597 9.656 9.478 9.597 18,235 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.