Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.190 9.190 9.054 9.062 17,363 -0.03(-0.38%)
May 28, 2020 9.028 9.097 9.003 9.097 18,035 +0.11(+1.25%)
May 27, 2020 8.967 9.000 8.967 8.985 2,054 +0.03(+0.39%)
May 26, 2020 8.959 8.983 8.950 8.950 2,824 +0.03(+0.39%)
May 22, 2020 8.933 9.002 8.915 8.915 8,681 +0.07(+0.78%)
May 21, 2020 8.864 8.946 8.846 8.846 15,615 -0.03(-0.39%)
May 20, 2020 8.907 8.915 8.838 8.881 21,655 +0.02(+0.19%)
May 19, 2020 8.803 8.864 8.760 8.864 12,741 +0.03(+0.29%)
May 18, 2020 8.820 8.898 8.751 8.838 18,817 +0.03(+0.39%)
May 15, 2020 8.803 8.813 8.769 8.803 14,585 -0.03(-0.29%)
May 14, 2020 8.743 8.829 8.743 8.829 7,931 +0.04(+0.42%)
May 13, 2020 8.904 8.904 8.792 8.792 21,076 -0.08(-0.87%)
May 12, 2020 8.921 8.921 8.844 8.869 10,694 -0.01(-0.15%)
May 11, 2020 8.861 8.930 8.852 8.882 16,542 -0.02(-0.24%)
May 08, 2020 8.912 8.970 8.904 8.904 13,006 -0.05(-0.58%)
May 07, 2020 8.947 8.964 8.904 8.955 7,909 +0.02(+0.19%)
May 06, 2020 8.895 8.964 8.895 8.938 7,921 +0.00(+0.00%)
May 05, 2020 8.835 8.955 8.835 8.938 18,195 +0.10(+1.17%)
May 04, 2020 8.792 8.844 8.723 8.835 28,807 +0.08(+0.88%)
May 01, 2020 8.869 8.876 8.740 8.757 45,755 -0.08(-0.88%)
Apr 30, 2020 8.904 8.904 8.706 8.835 27,289 -0.13(-1.44%)
Apr 29, 2020 8.904 9.128 8.904 8.964 24,726 +0.06(+0.68%)
Apr 28, 2020 9.317 9.317 8.740 8.904 57,651 -0.23(-2.54%)
Apr 27, 2020 9.343 9.343 9.076 9.136 14,951 -0.04(-0.47%)
Apr 24, 2020 9.317 9.343 9.067 9.179 12,193 -0.02(-0.19%)
Apr 23, 2020 9.265 9.274 9.042 9.197 13,838 +0.15(+1.62%)
Apr 22, 2020 9.188 9.326 9.042 9.050 7,978 -0.16(-1.78%)
Apr 21, 2020 9.128 9.309 9.093 9.214 9,872 +0.05(+0.56%)
Apr 20, 2020 9.145 9.291 9.145 9.162 7,191 -0.10(-1.12%)
Apr 17, 2020 9.085 9.291 8.904 9.265 47,729 +0.20(+2.18%)
Apr 16, 2020 8.869 9.154 8.869 9.067 60,841 +0.17(+1.94%)
Apr 15, 2020 8.887 8.955 8.887 8.895 26,181 -0.05(-0.54%)
Apr 14, 2020 8.912 8.964 8.874 8.943 20,015 +0.09(+0.96%)
Apr 13, 2020 9.038 9.038 8.764 8.858 24,774 -0.21(-2.27%)
Apr 09, 2020 9.270 9.322 9.004 9.064 49,746 -0.10(-1.12%)
Apr 08, 2020 9.056 9.320 9.056 9.167 5,916 +0.03(+0.38%)
Apr 07, 2020 9.159 9.322 9.038 9.133 12,560 -0.03(-0.37%)
Apr 06, 2020 9.176 9.571 9.167 9.167 6,145 +0.23(+2.59%)
Apr 03, 2020 9.176 9.543 8.935 8.935 20,271 -0.29(-3.16%)
Apr 02, 2020 9.528 9.536 9.021 9.227 2,581 +0.15(+1.70%)
Apr 01, 2020 9.819 9.819 9.073 9.073 39,531 -0.63(-6.46%)
Mar 31, 2020 9.957 9.957 9.416 9.699 50,766 -0.38(-3.75%)
Mar 30, 2020 9.442 10.29 9.345 10.08 14,124 +0.70(+7.51%)
Mar 27, 2020 8.987 9.425 8.987 9.373 13,980 +0.26(+2.82%)
Mar 26, 2020 9.193 9.306 9.049 9.116 14,280 +0.18(+2.02%)
Mar 25, 2020 8.798 9.047 8.777 8.935 26,663 +0.34(+4.00%)
Mar 24, 2020 8.798 8.798 8.558 8.592 19,630 -0.07(-0.84%)
Mar 23, 2020 8.789 8.991 8.583 8.665 33,360 +0.12(+1.46%)
Mar 20, 2020 8.343 8.755 8.218 8.541 37,397 +0.50(+6.19%)
Mar 19, 2020 8.026 8.146 7.708 8.043 65,888 +0.02(+0.21%)
Mar 18, 2020 8.824 8.944 7.974 8.026 59,832 -1.38(-14.69%)
Mar 17, 2020 8.995 9.408 8.907 9.408 17,290 +0.60(+6.82%)
Mar 16, 2020 9.167 9.167 8.635 8.807 43,301 -0.45(-4.82%)
Mar 13, 2020 9.665 9.665 9.141 9.253 23,883 +0.11(+1.22%)
Mar 12, 2020 9.047 9.280 8.824 9.141 65,314 -0.43(-4.46%)
Mar 11, 2020 9.594 9.709 9.457 9.568 58,919 -0.06(-0.62%)
Mar 10, 2020 9.816 9.816 9.585 9.628 39,254 +0.02(+0.18%)
Mar 09, 2020 10.06 10.06 9.560 9.611 26,908 -0.41(-4.07%)
Mar 06, 2020 10.03 10.03 9.996 10.02 13,554 -0.01(-0.11%)
Mar 05, 2020 9.987 10.03 9.942 10.03 30,986 +0.04(+0.43%)
Mar 04, 2020 9.987 9.987 9.919 9.987 6,425 -0.01(-0.09%)
Mar 03, 2020 9.919 10.17 9.792 9.996 23,803 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.