Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.893 4.921 4.826 4.845 109,041 -0.05(-0.97%)
May 05, 2023 4.855 4.912 4.855 4.893 59,711 +0.04(+0.79%)
May 04, 2023 4.864 4.874 4.826 4.855 117,346 -0.01(-0.20%)
May 03, 2023 4.874 4.898 4.864 4.864 74,861 -0.02(-0.39%)
May 02, 2023 4.912 4.912 4.865 4.883 79,410 +0.00(+0.00%)
May 01, 2023 4.941 4.969 4.883 4.883 116,790 -0.10(-1.92%)
Apr 28, 2023 4.979 5.022 4.950 4.979 103,879 +0.03(+0.58%)
Apr 27, 2023 4.893 4.988 4.893 4.950 52,470 +0.05(+0.97%)
Apr 26, 2023 4.864 4.921 4.864 4.902 71,467 +0.01(+0.19%)
Apr 25, 2023 4.931 4.950 4.883 4.893 43,729 -0.06(-1.16%)
Apr 24, 2023 4.931 4.979 4.931 4.950 31,880 +0.04(+0.78%)
Apr 21, 2023 4.902 4.960 4.883 4.912 62,203 +0.00(+0.00%)
Apr 20, 2023 4.874 4.921 4.874 4.912 20,718 +0.02(+0.39%)
Apr 19, 2023 4.864 4.912 4.864 4.893 32,173 +0.00(+0.00%)
Apr 18, 2023 4.921 4.941 4.874 4.893 41,631 -0.04(-0.82%)
Apr 17, 2023 5.009 5.009 4.933 4.933 27,496 -0.07(-1.33%)
Apr 14, 2023 4.990 5.009 4.971 5.000 39,954 +0.01(+0.19%)
Apr 13, 2023 4.971 5.009 4.971 4.990 43,238 +0.00(+0.00%)
Apr 12, 2023 4.981 5.028 4.981 4.990 58,673 -0.01(-0.19%)
Apr 11, 2023 4.952 5.038 4.943 5.000 64,221 +0.06(+1.15%)
Apr 10, 2023 4.943 4.981 4.933 4.943 86,058 -0.01(-0.19%)
Apr 06, 2023 4.990 5.019 4.933 4.952 159,315 -0.07(-1.33%)
Apr 05, 2023 4.990 5.028 4.971 5.019 76,037 +0.05(+0.96%)
Apr 04, 2023 5.085 5.105 4.962 4.971 189,395 -0.16(-3.15%)
Apr 03, 2023 5.066 5.143 5.028 5.133 181,330 +0.06(+1.12%)
Mar 31, 2023 5.000 5.085 4.965 5.076 152,799 +0.11(+2.30%)
Mar 30, 2023 4.819 4.971 4.819 4.962 99,296 +0.16(+3.37%)
Mar 29, 2023 4.781 4.848 4.772 4.800 110,062 +0.00(+0.00%)
Mar 28, 2023 4.800 4.819 4.782 4.800 72,481 -0.02(-0.39%)
Mar 27, 2023 4.829 4.867 4.781 4.819 70,444 +0.02(+0.40%)
Mar 24, 2023 4.810 4.862 4.800 4.800 79,257 -0.04(-0.79%)
Mar 23, 2023 4.867 4.895 4.791 4.838 96,986 -0.04(-0.78%)
Mar 22, 2023 4.791 4.895 4.772 4.876 312,152 +0.10(+2.19%)
Mar 21, 2023 4.791 4.810 4.753 4.772 118,296 -0.01(-0.20%)
Mar 20, 2023 4.810 4.819 4.772 4.781 67,935 -0.05(-0.98%)
Mar 17, 2023 4.819 4.838 4.810 4.829 91,975 +0.02(+0.40%)
Mar 16, 2023 4.781 4.838 4.781 4.810 49,887 +0.01(+0.20%)
Mar 15, 2023 4.772 4.848 4.772 4.800 97,107 +0.04(+0.80%)
Mar 14, 2023 4.762 4.800 4.753 4.762 47,994 -0.00(-0.03%)
Mar 13, 2023 4.792 4.802 4.736 4.764 70,540 -0.01(-0.20%)
Mar 10, 2023 4.726 4.783 4.726 4.773 79,376 +0.05(+1.00%)
Mar 09, 2023 4.726 4.764 4.716 4.726 46,825 -0.02(-0.40%)
Mar 08, 2023 4.754 4.754 4.707 4.745 68,761 +0.04(+0.80%)
Mar 07, 2023 4.726 4.754 4.707 4.707 84,083 -0.02(-0.40%)
Mar 06, 2023 4.735 4.764 4.726 4.726 55,663 -0.01(-0.20%)
Mar 03, 2023 4.735 4.765 4.726 4.735 49,293 +0.02(+0.40%)
Mar 02, 2023 4.735 4.745 4.716 4.716 75,272 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.