Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.210 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.373 6.373 6.351 6.364 47,597 +0.01(+0.14%)
May 27, 2021 6.312 6.355 6.312 6.355 70,502 +0.04(+0.56%)
May 26, 2021 6.312 6.329 6.303 6.320 38,545 +0.01(+0.14%)
May 25, 2021 6.276 6.329 6.268 6.312 88,351 +0.04(+0.56%)
May 24, 2021 6.303 6.303 6.268 6.276 46,461 -0.01(-0.14%)
May 21, 2021 6.268 6.294 6.268 6.285 42,206 +0.02(+0.28%)
May 20, 2021 6.233 6.294 6.233 6.268 85,699 +0.01(+0.14%)
May 19, 2021 6.180 6.259 6.180 6.259 69,787 +0.08(+1.28%)
May 18, 2021 6.180 6.206 6.171 6.180 56,781 -0.00(-0.06%)
May 17, 2021 6.183 6.236 6.148 6.183 89,147 +0.01(+0.21%)
May 14, 2021 6.166 6.175 6.166 6.170 33,035 +0.02(+0.36%)
May 13, 2021 6.183 6.192 6.148 6.148 24,394 -0.02(-0.28%)
May 12, 2021 6.236 6.236 6.140 6.166 59,555 -0.07(-1.12%)
May 11, 2021 6.236 6.245 6.175 6.236 95,901 -0.01(-0.14%)
May 10, 2021 6.227 6.253 6.227 6.245 69,021 +0.03(+0.56%)
May 07, 2021 6.148 6.236 6.148 6.210 97,943 +0.06(+1.00%)
May 06, 2021 6.113 6.192 6.043 6.148 132,161 +0.03(+0.57%)
May 05, 2021 6.087 6.122 6.087 6.113 45,955 +0.03(+0.58%)
May 04, 2021 6.061 6.087 6.052 6.078 80,623 +0.03(+0.43%)
May 03, 2021 6.043 6.070 6.017 6.052 148,981 +0.02(+0.29%)
Apr 30, 2021 6.052 6.052 6.000 6.035 79,808 +0.02(+0.29%)
Apr 29, 2021 6.035 6.035 6.008 6.017 56,760 +0.00(+0.00%)
Apr 28, 2021 6.026 6.035 6.008 6.017 96,768 +0.01(+0.15%)
Apr 27, 2021 6.035 6.043 6.008 6.008 78,892 -0.01(-0.15%)
Apr 26, 2021 6.043 6.061 6.008 6.017 63,637 -0.01(-0.15%)
Apr 23, 2021 6.035 6.070 6.017 6.026 75,234 +0.01(+0.15%)
Apr 22, 2021 6.035 6.035 6.000 6.017 52,906 +0.01(+0.15%)
Apr 21, 2021 6.017 6.035 6.008 6.008 35,092 -0.01(-0.15%)
Apr 20, 2021 6.052 6.052 6.000 6.017 47,145 -0.01(-0.15%)
Apr 19, 2021 6.052 6.070 5.974 6.026 91,659 -0.03(-0.58%)
Apr 16, 2021 6.061 6.070 6.016 6.061 57,283 +0.02(+0.29%)
Apr 15, 2021 6.035 6.061 6.000 6.043 104,530 +0.01(+0.14%)
Apr 14, 2021 6.035 6.052 6.008 6.035 51,456 +0.00(+0.00%)
Apr 13, 2021 5.982 6.035 5.965 6.035 66,445 +0.05(+0.82%)
Apr 12, 2021 6.003 6.003 5.916 5.986 164,640 +0.01(+0.15%)
Apr 09, 2021 6.012 6.021 5.951 5.977 85,620 -0.03(-0.58%)
Apr 08, 2021 6.021 6.021 5.986 6.012 65,088 +0.00(+0.00%)
Apr 07, 2021 6.003 6.029 5.916 6.012 85,434 +0.03(+0.58%)
Apr 06, 2021 5.942 6.003 5.942 5.977 1,288,779 +0.04(+0.73%)
Apr 05, 2021 6.012 6.012 5.907 5.933 56,092 -0.03(-0.58%)
Apr 01, 2021 5.960 6.003 5.933 5.968 54,172 +0.03(+0.44%)
Mar 31, 2021 5.942 5.968 5.899 5.942 81,851 +0.04(+0.74%)
Mar 30, 2021 5.872 5.899 5.829 5.899 104,669 +0.03(+0.59%)
Mar 29, 2021 5.846 5.864 5.838 5.864 63,276 +0.03(+0.45%)
Mar 26, 2021 5.794 5.838 5.789 5.838 37,071 +0.04(+0.75%)
Mar 25, 2021 5.838 5.840 5.768 5.794 138,226 -0.03(-0.45%)
Mar 24, 2021 5.829 5.838 5.777 5.820 76,273 -0.01(-0.15%)
Mar 23, 2021 5.803 5.855 5.777 5.829 108,864 +0.03(+0.60%)
Mar 22, 2021 5.794 5.803 5.733 5.794 118,938 +0.02(+0.30%)
Mar 19, 2021 5.768 5.803 5.742 5.777 88,604 +0.02(+0.30%)
Mar 18, 2021 5.803 5.846 5.742 5.759 113,616 -0.09(-1.49%)
Mar 17, 2021 5.899 5.916 5.794 5.846 112,078 -0.03(-0.45%)
Mar 16, 2021 5.942 5.968 5.872 5.872 82,325 -0.07(-1.23%)
Mar 15, 2021 5.937 5.989 5.876 5.946 22,525 +0.04(+0.74%)
Mar 12, 2021 5.963 6.006 5.902 5.902 103,573 -0.03(-0.58%)
Mar 11, 2021 5.963 6.006 5.937 5.937 36,707 +0.02(+0.29%)
Mar 10, 2021 5.937 5.946 5.918 5.920 121,554 +0.02(+0.29%)
Mar 09, 2021 5.859 5.972 5.842 5.902 78,106 +0.05(+0.89%)
Mar 08, 2021 5.902 5.902 5.833 5.850 37,569 -0.03(-0.44%)
Mar 05, 2021 5.876 5.876 5.850 5.876 56,452 +0.00(+0.00%)
Mar 04, 2021 5.911 5.920 5.824 5.876 120,630 +0.01(+0.15%)
Mar 03, 2021 5.807 5.868 5.779 5.868 200,426 +0.07(+1.20%)
Mar 02, 2021 5.815 5.815 5.781 5.798 75,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.