Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

32.78 -0.61 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.903 10.05 9.703 9.903 451,487 -0.06(-0.58%)
May 27, 2010 9.381 9.980 9.381 9.961 543,618 +0.82(+8.95%)
May 26, 2010 9.142 9.258 8.981 9.142 2,203 +0.09(+1.00%)
May 25, 2010 8.981 9.104 8.743 9.052 565,897 -0.12(-1.27%)
May 24, 2010 9.374 9.471 9.136 9.168 358,529 -0.25(-2.67%)
May 21, 2010 9.136 9.523 9.065 9.420 466,241 +0.17(+1.88%)
May 20, 2010 9.484 9.645 9.220 9.246 1,594 -0.73(-7.30%)
May 19, 2010 10.10 10.28 9.851 9.974 371,739 -0.21(-2.03%)
May 18, 2010 10.55 10.61 10.12 10.18 255,776 -0.22(-2.11%)
May 17, 2010 10.50 10.60 10.13 10.40 441,860 -0.01(-0.06%)
May 14, 2010 10.41 10.51 10.31 10.41 227,290 -0.16(-1.52%)
May 13, 2010 10.51 10.62 10.46 10.57 343,752 -0.01(-0.06%)
May 12, 2010 10.48 10.62 10.44 10.57 768,812 +0.15(+1.48%)
May 11, 2010 10.52 10.54 10.41 10.42 600,900 -0.26(-2.47%)
May 10, 2010 10.53 10.68 10.48 10.68 333,100 +0.62(+6.15%)
May 07, 2010 10.45 10.45 9.922 10.06 412,055 -0.41(-3.94%)
May 06, 2010 10.58 10.78 9.967 10.48 567,426 -0.19(-1.81%)
May 05, 2010 10.71 10.76 10.49 10.67 479,554 -0.06(-0.54%)
May 04, 2010 11.15 11.18 10.68 10.73 393,881 -0.65(-5.72%)
May 03, 2010 11.12 11.58 11.12 11.38 296,782 +0.29(+2.62%)
Apr 30, 2010 11.12 11.20 10.90 11.09 741,975 -0.06(-0.52%)
Apr 29, 2010 10.66 11.15 10.58 11.15 603,248 +0.72(+6.92%)
Apr 28, 2010 10.06 10.50 10.06 10.42 761,618 +0.45(+4.52%)
Apr 27, 2010 9.903 10.19 9.871 9.974 553,727 +0.01(+0.13%)
Apr 26, 2010 10.21 10.23 9.948 9.961 444,723 -0.23(-2.28%)
Apr 23, 2010 10.19 10.29 10.01 10.19 692,807 +0.00(+0.00%)
Apr 22, 2010 10.47 10.48 10.06 10.19 558,847 -0.41(-3.89%)
Apr 21, 2010 10.48 10.62 10.39 10.61 165,694 +0.10(+0.98%)
Apr 20, 2010 10.42 10.50 10.33 10.50 181,468 +0.11(+1.05%)
Apr 19, 2010 10.29 10.44 10.18 10.39 248,026 +0.00(+0.00%)
Apr 16, 2010 10.43 10.50 10.34 10.39 351,234 -0.05(-0.49%)
Apr 15, 2010 10.47 10.47 10.37 10.44 266,678 +0.00(+0.00%)
Apr 14, 2010 10.31 10.50 10.28 10.44 339,791 +0.19(+1.88%)
Apr 13, 2010 10.10 10.26 9.999 10.25 292,761 +0.18(+1.79%)
Apr 12, 2010 9.974 10.08 9.829 10.07 272,150 +0.08(+0.77%)
Apr 09, 2010 10.04 10.08 9.922 9.993 525,632 -0.04(-0.39%)
Apr 08, 2010 9.941 10.09 9.877 10.03 167,744 +0.05(+0.45%)
Apr 07, 2010 9.877 10.05 9.858 9.986 282,270 +0.01(+0.13%)
Apr 06, 2010 9.832 10.03 9.829 9.974 200,622 +0.05(+0.45%)
Apr 05, 2010 9.929 9.999 9.877 9.929 219,977 +0.08(+0.78%)
Apr 01, 2010 9.774 9.851 9.851 9.851 239,178 +0.15(+1.53%)
Mar 31, 2010 9.632 9.816 9.593 9.703 515,187 +0.05(+0.47%)
Mar 30, 2010 9.825 9.883 9.593 9.658 227,729 -0.13(-1.32%)
Mar 29, 2010 9.645 9.793 9.619 9.787 233,871 +0.16(+1.67%)
Mar 26, 2010 9.555 9.677 9.477 9.626 242,026 +0.13(+1.36%)
Mar 25, 2010 9.645 9.697 9.484 9.497 429,444 -0.10(-1.01%)
Mar 24, 2010 9.484 9.639 9.387 9.593 359,217 +0.07(+0.74%)
Mar 23, 2010 9.497 9.593 9.246 9.523 306,504 +0.03(+0.34%)
Mar 22, 2010 9.123 9.516 9.123 9.490 339,393 +0.28(+3.01%)
Mar 19, 2010 9.458 9.465 9.078 9.213 626,727 -0.23(-2.39%)
Mar 18, 2010 9.484 9.619 9.439 9.439 258,043 -0.06(-0.61%)
Mar 17, 2010 9.471 9.645 9.458 9.497 224,222 +0.04(+0.41%)
Mar 16, 2010 9.246 9.484 9.213 9.458 203,504 +0.22(+2.37%)
Mar 15, 2010 9.130 9.252 9.110 9.239 264,863 -0.01(-0.14%)
Mar 12, 2010 9.155 9.252 9.014 9.252 349,707 +0.17(+1.92%)
Mar 11, 2010 8.956 9.091 8.827 9.078 241,073 +0.07(+0.79%)
Mar 10, 2010 8.988 9.052 8.853 9.007 387,967 -0.01(-0.14%)
Mar 09, 2010 8.738 9.180 8.700 9.020 637,445 +0.26(+2.92%)
Mar 08, 2010 8.950 8.956 8.725 8.764 546,862 -0.17(-1.87%)
Mar 05, 2010 8.815 8.956 8.777 8.930 616,172 +0.19(+2.12%)
Mar 04, 2010 8.911 8.943 8.712 8.745 404,808 -0.12(-1.30%)
Mar 03, 2010 8.892 8.950 8.828 8.860 368,152 +0.03(+0.36%)
Mar 02, 2010 8.706 8.873 8.655 8.828 249,238 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.