Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.200 5.286 4.866 4.992 67,208 -0.28(-5.39%)
May 28, 2020 5.360 5.380 5.138 5.276 56,396 -0.16(-2.86%)
May 27, 2020 5.404 5.432 5.129 5.432 64,382 +0.27(+5.20%)
May 26, 2020 5.081 5.403 5.081 5.163 53,772 +0.13(+2.60%)
May 22, 2020 5.081 5.081 4.888 5.032 26,437 +0.01(+0.27%)
May 21, 2020 4.612 5.060 4.592 5.019 68,359 +0.38(+8.16%)
May 20, 2020 4.709 4.709 4.574 4.640 36,011 +0.06(+1.35%)
May 19, 2020 4.440 4.750 4.440 4.578 41,178 +0.08(+1.81%)
May 18, 2020 4.420 4.778 4.420 4.496 79,328 +0.21(+4.92%)
May 15, 2020 4.165 4.385 4.078 4.285 32,683 +0.21(+5.15%)
May 14, 2020 4.062 4.089 3.814 4.075 30,612 +0.01(+0.17%)
May 13, 2020 4.316 4.316 4.000 4.069 42,374 -0.25(-5.74%)
May 12, 2020 4.309 4.440 4.282 4.316 50,983 +0.09(+2.12%)
May 11, 2020 4.268 4.268 4.179 4.227 29,203 -0.08(-1.76%)
May 08, 2020 4.206 4.337 4.179 4.303 23,241 +0.10(+2.46%)
May 07, 2020 4.220 4.363 4.192 4.199 10,633 +0.06(+1.50%)
May 06, 2020 4.248 4.248 4.117 4.137 28,962 +0.04(+1.01%)
May 05, 2020 4.399 4.399 4.068 4.096 46,416 -0.30(-6.89%)
May 04, 2020 3.938 4.399 3.931 4.399 38,681 +0.35(+8.67%)
May 01, 2020 4.468 4.468 3.968 4.048 51,712 -0.45(-9.95%)
Apr 30, 2020 4.736 4.736 4.440 4.495 26,777 -0.07(-1.51%)
Apr 29, 2020 4.440 4.619 4.418 4.564 48,434 +0.10(+2.25%)
Apr 28, 2020 4.688 4.688 4.362 4.464 49,262 +0.05(+1.21%)
Apr 27, 2020 4.280 4.469 4.144 4.410 39,074 +0.29(+6.94%)
Apr 24, 2020 4.144 4.333 3.961 4.124 58,873 -0.09(-2.10%)
Apr 23, 2020 4.022 4.403 3.814 4.212 81,141 +0.31(+8.01%)
Apr 22, 2020 3.615 4.009 3.615 3.900 66,108 +0.20(+5.51%)
Apr 21, 2020 3.479 3.703 3.479 3.696 20,430 +0.12(+3.23%)
Apr 20, 2020 3.750 3.750 3.332 3.581 85,202 -0.20(-5.22%)
Apr 17, 2020 3.220 3.778 3.186 3.778 48,423 +0.45(+13.47%)
Apr 16, 2020 3.567 3.567 3.329 3.329 80,020 -0.22(-6.13%)
Apr 15, 2020 3.513 3.594 3.397 3.547 50,123 -0.11(-2.97%)
Apr 14, 2020 3.812 3.941 3.615 3.655 54,718 -0.22(-5.61%)
Apr 13, 2020 4.036 4.036 3.628 3.873 40,210 -0.18(-4.52%)
Apr 09, 2020 3.682 4.056 3.581 4.056 29,878 +0.37(+9.94%)
Apr 08, 2020 3.465 3.713 3.404 3.689 54,958 +0.19(+5.44%)
Apr 07, 2020 3.601 3.639 3.489 3.499 24,150 -0.09(-2.46%)
Apr 06, 2020 3.397 3.669 3.268 3.587 46,442 +0.21(+6.24%)
Apr 03, 2020 3.370 3.377 3.139 3.377 27,523 +0.03(+0.81%)
Apr 02, 2020 3.730 3.730 3.295 3.350 43,169 -0.17(-4.83%)
Apr 01, 2020 3.771 3.773 3.485 3.519 33,465 -0.34(-8.80%)
Mar 31, 2020 3.397 3.859 3.397 3.859 24,359 +0.40(+11.59%)
Mar 30, 2020 3.384 3.655 3.125 3.458 66,368 -0.05(-1.52%)
Mar 27, 2020 3.472 3.627 3.205 3.512 53,772 -0.21(-5.73%)
Mar 26, 2020 3.799 3.899 3.692 3.725 47,673 +0.03(+0.90%)
Mar 25, 2020 3.505 3.824 3.371 3.692 48,573 +0.17(+4.73%)
Mar 24, 2020 2.911 3.538 2.911 3.525 54,418 +0.62(+21.38%)
Mar 23, 2020 3.271 3.271 2.764 2.904 84,431 -0.57(-16.51%)
Mar 20, 2020 3.271 3.637 3.078 3.478 81,932 +0.19(+5.68%)
Mar 19, 2020 3.031 3.338 2.677 3.291 64,511 +0.39(+13.33%)
Mar 18, 2020 3.458 3.482 2.790 2.904 90,937 -0.72(-19.95%)
Mar 17, 2020 4.006 4.006 3.612 3.628 44,663 -0.14(-3.82%)
Mar 16, 2020 4.066 4.093 3.679 3.772 48,978 -0.43(-10.17%)
Mar 13, 2020 3.719 4.199 3.178 4.199 136,604 +0.69(+19.58%)
Mar 12, 2020 3.652 3.737 3.472 3.512 100,236 -0.41(-10.54%)
Mar 11, 2020 3.705 4.206 3.695 3.926 61,632 +0.22(+5.95%)
Mar 10, 2020 3.792 3.792 3.552 3.705 138,822 +0.16(+4.49%)
Mar 09, 2020 4.006 4.179 3.078 3.546 235,029 -1.07(-23.13%)
Mar 06, 2020 4.820 4.820 4.573 4.613 92,866 -0.23(-4.69%)
Mar 05, 2020 4.834 4.854 4.774 4.840 37,226 +0.01(+0.14%)
Mar 04, 2020 4.820 4.867 4.807 4.834 34,660 +0.03(+0.56%)
Mar 03, 2020 4.827 4.976 4.787 4.807 52,388 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.