Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.200 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.400 8.400 8.120 8.120 4,415 -0.34(-4.02%)
May 29, 2014 8.570 8.570 8.280 8.460 11,452 -0.06(-0.70%)
May 28, 2014 8.397 8.520 8.220 8.520 25,386 +0.02(+0.24%)
May 27, 2014 8.370 8.537 8.350 8.500 11,510 +0.08(+0.95%)
May 23, 2014 8.280 8.420 8.420 8.420 114,800 +0.12(+1.45%)
May 22, 2014 8.320 8.450 8.300 8.300 3,035 -0.02(-0.24%)
May 21, 2014 8.440 8.470 8.290 8.320 21,181 -0.15(-1.77%)
May 20, 2014 8.630 8.630 8.400 8.470 10,176 -0.18(-2.08%)
May 19, 2014 8.610 8.682 8.590 8.650 17,478 +0.06(+0.70%)
May 16, 2014 8.710 8.780 8.590 8.590 7,162 -0.03(-0.35%)
May 15, 2014 8.690 8.740 8.500 8.620 12,739 -0.13(-1.49%)
May 14, 2014 8.690 8.750 8.690 8.750 28,200 -0.03(-0.34%)
May 13, 2014 8.560 8.810 8.560 8.780 40,964 -0.12(-1.35%)
May 12, 2014 8.730 8.900 8.510 8.900 7,241 +0.12(+1.37%)
May 09, 2014 8.240 8.780 8.240 8.780 10,180 +0.20(+2.33%)
May 08, 2014 8.470 8.620 8.310 8.580 27,829 +0.04(+0.47%)
May 07, 2014 8.160 8.540 8.160 8.540 36,681 +0.11(+1.30%)
May 06, 2014 8.330 8.570 8.330 8.430 66,203 -0.07(-0.82%)
May 05, 2014 8.620 8.630 8.190 8.500 78,253 -0.88(-9.38%)
May 02, 2014 9.600 9.610 9.380 9.380 11,488 -0.17(-1.78%)
May 01, 2014 9.650 9.710 9.550 9.550 24,480 -0.10(-1.04%)
Apr 30, 2014 9.560 9.650 9.170 9.650 13,450 +0.15(+1.58%)
Apr 29, 2014 9.410 9.650 9.410 9.500 12,866 -0.05(-0.52%)
Apr 28, 2014 9.553 9.630 9.350 9.550 16,958 -0.01(-0.10%)
Apr 25, 2014 9.510 9.680 9.500 9.560 17,726 -0.09(-0.93%)
Apr 24, 2014 9.850 9.930 9.650 9.650 32,939 -0.18(-1.83%)
Apr 23, 2014 9.760 10.01 9.670 9.830 38,018 +0.00(+0.00%)
Apr 22, 2014 9.840 10.03 9.760 9.830 27,563 +0.14(+1.44%)
Apr 21, 2014 9.390 9.890 9.350 9.690 23,556 +0.34(+3.64%)
Apr 17, 2014 9.330 9.350 9.350 9.350 19,600 +0.07(+0.75%)
Apr 16, 2014 9.260 9.280 9.000 9.280 25,957 +0.15(+1.64%)
Apr 15, 2014 9.080 9.200 8.930 9.130 114,055 +0.13(+1.44%)
Apr 14, 2014 8.780 9.150 8.740 9.000 38,916 +0.05(+0.56%)
Apr 11, 2014 9.000 9.100 8.872 8.950 20,077 -0.09(-1.00%)
Apr 10, 2014 9.320 9.320 8.930 9.040 40,312 -0.12(-1.31%)
Apr 09, 2014 8.624 9.160 8.624 9.160 88,275 +0.32(+3.62%)
Apr 08, 2014 8.850 8.950 8.520 8.840 85,948 -0.01(-0.11%)
Apr 07, 2014 9.000 9.000 8.490 8.850 97,119 -0.47(-5.04%)
Apr 04, 2014 9.500 9.500 9.060 9.320 15,174 -0.22(-2.31%)
Apr 03, 2014 9.540 9.540 9.350 9.540 12,108 -0.01(-0.10%)
Apr 02, 2014 9.590 9.630 9.361 9.550 14,771 +0.05(+0.53%)
Apr 01, 2014 9.350 9.500 9.172 9.500 35,385 +0.16(+1.71%)
Mar 31, 2014 9.190 9.420 9.180 9.340 20,886 +0.20(+2.19%)
Mar 28, 2014 9.360 9.432 9.140 9.140 25,404 -0.16(-1.72%)
Mar 27, 2014 9.500 9.500 9.300 9.300 21,136 -0.15(-1.59%)
Mar 26, 2014 9.190 9.450 8.780 9.450 65,476 +0.04(+0.43%)
Mar 25, 2014 9.200 9.410 8.950 9.410 15,876 +0.10(+1.07%)
Mar 24, 2014 9.450 9.450 9.080 9.310 37,516 +0.00(+0.00%)
Mar 21, 2014 9.220 9.450 9.220 9.310 51,092 +0.20(+2.20%)
Mar 20, 2014 8.900 9.230 8.880 9.110 14,910 +0.09(+1.00%)
Mar 19, 2014 8.780 9.130 8.780 9.020 12,639 -0.06(-0.66%)
Mar 18, 2014 8.740 9.100 8.740 9.080 66,122 +0.34(+3.91%)
Mar 17, 2014 8.730 8.860 8.550 8.738 29,738 +0.26(+3.04%)
Mar 14, 2014 8.400 8.520 8.310 8.480 49,421 +0.00(+0.00%)
Mar 13, 2014 8.550 8.570 8.450 8.480 12,638 -0.07(-0.82%)
Mar 12, 2014 8.500 8.590 8.400 8.550 46,037 -0.01(-0.12%)
Mar 11, 2014 8.579 8.620 8.330 8.560 38,117 -0.10(-1.15%)
Mar 10, 2014 8.700 8.710 8.560 8.660 4,352 +0.03(+0.35%)
Mar 07, 2014 8.380 8.640 8.380 8.630 46,199 +0.21(+2.49%)
Mar 06, 2014 8.350 8.500 8.250 8.420 46,713 +0.07(+0.84%)
Mar 05, 2014 8.000 8.350 8.000 8.350 30,015 +0.17(+2.08%)
Mar 04, 2014 7.680 8.300 7.600 8.180 174,547 +0.52(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.