Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.161 -0.019 (-0.21%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.240 3.370 3.180 3.370 62,442 +0.10(+3.06%)
May 30, 2012 3.350 3.450 3.220 3.270 52,224 -0.04(-1.21%)
May 29, 2012 3.310 3.430 3.300 3.310 34,959 +0.00(+0.00%)
May 25, 2012 3.310 3.400 3.290 3.310 7,057 +0.04(+1.22%)
May 24, 2012 3.280 3.400 3.180 3.270 24,307 -0.03(-0.91%)
May 23, 2012 3.300 3.340 3.140 3.300 27,680 +0.02(+0.61%)
May 22, 2012 3.400 3.470 3.260 3.280 20,678 -0.09(-2.67%)
May 21, 2012 3.330 3.400 3.330 3.370 31,046 +0.07(+2.12%)
May 18, 2012 3.360 3.420 3.260 3.300 33,589 -0.06(-1.79%)
May 17, 2012 3.400 3.420 3.310 3.360 38,891 -0.06(-1.75%)
May 16, 2012 3.500 3.500 3.400 3.420 23,898 -0.02(-0.58%)
May 15, 2012 3.380 3.570 3.380 3.440 46,914 -0.01(-0.29%)
May 14, 2012 3.360 3.510 3.280 3.450 10,644 +0.09(+2.68%)
May 11, 2012 3.500 3.500 3.130 3.360 23,752 -0.11(-3.17%)
May 10, 2012 3.400 3.599 3.400 3.470 39,199 +0.00(+0.00%)
May 09, 2012 3.510 3.600 3.400 3.470 45,223 -0.04(-1.14%)
May 08, 2012 3.430 3.560 3.400 3.510 25,705 -0.07(-1.96%)
May 07, 2012 3.420 3.620 3.410 3.580 13,712 +0.11(+3.17%)
May 04, 2012 3.550 3.580 3.410 3.470 15,639 -0.08(-2.25%)
May 03, 2012 3.610 3.620 3.530 3.550 14,400 -0.14(-3.79%)
May 02, 2012 3.590 3.700 3.520 3.690 20,418 +0.07(+1.93%)
May 01, 2012 3.700 3.720 3.560 3.620 21,868 -0.12(-3.21%)
Apr 30, 2012 3.970 3.970 3.700 3.740 11,582 -0.17(-4.35%)
Apr 27, 2012 3.860 4.000 3.750 3.910 67,592 +0.04(+1.16%)
Apr 26, 2012 3.700 3.865 3.670 3.865 5,233 +0.15(+3.91%)
Apr 25, 2012 3.690 3.720 3.690 3.720 6,860 +0.19(+5.38%)
Apr 24, 2012 3.490 3.550 3.450 3.530 7,890 +0.07(+2.02%)
Apr 23, 2012 3.450 3.530 3.450 3.460 32,875 -0.11(-3.08%)
Apr 20, 2012 3.640 3.699 3.450 3.570 14,779 -0.06(-1.65%)
Apr 19, 2012 3.580 3.660 3.580 3.630 14,186 +0.03(+0.83%)
Apr 18, 2012 3.510 3.630 3.500 3.600 21,054 +0.09(+2.56%)
Apr 17, 2012 3.550 3.580 3.490 3.510 10,700 -0.01(-0.28%)
Apr 16, 2012 3.580 3.580 3.480 3.520 2,600 -0.08(-2.22%)
Apr 13, 2012 3.690 3.720 3.570 3.600 19,257 -0.14(-3.74%)
Apr 12, 2012 3.480 3.770 3.480 3.740 3,700 +0.19(+5.35%)
Apr 11, 2012 3.490 3.601 3.490 3.550 17,903 +0.09(+2.60%)
Apr 10, 2012 3.610 3.610 3.450 3.460 13,688 -0.20(-5.46%)
Apr 09, 2012 3.710 3.750 3.610 3.660 6,553 -0.15(-3.94%)
Apr 05, 2012 3.890 3.960 3.710 3.810 44,310 -0.10(-2.56%)
Apr 04, 2012 3.790 3.950 3.750 3.910 52,010 +0.07(+1.82%)
Apr 03, 2012 3.860 3.910 3.700 3.840 46,525 +0.02(+0.53%)
Apr 02, 2012 3.800 3.930 3.640 3.820 32,869 -0.08(-2.05%)
Mar 30, 2012 3.950 3.960 3.839 3.900 26,224 +0.00(+0.00%)
Mar 29, 2012 3.960 3.960 3.800 3.900 45,279 -0.08(-2.01%)
Mar 28, 2012 3.980 4.000 3.850 3.980 26,965 -0.02(-0.50%)
Mar 27, 2012 3.990 4.050 3.930 4.000 17,060 +0.00(+0.00%)
Mar 26, 2012 3.960 4.030 3.920 4.000 25,799 +0.00(+0.00%)
Mar 23, 2012 4.020 4.030 3.960 4.000 23,055 -0.04(-0.99%)
Mar 22, 2012 3.870 4.080 3.830 4.040 30,649 +0.10(+2.54%)
Mar 21, 2012 3.970 4.010 3.850 3.940 43,840 -0.05(-1.25%)
Mar 20, 2012 3.850 4.010 3.850 3.990 44,467 +0.04(+1.01%)
Mar 19, 2012 4.020 4.200 3.920 3.950 26,101 -0.06(-1.50%)
Mar 16, 2012 4.010 4.200 3.970 4.010 98,487 +0.02(+0.50%)
Mar 15, 2012 3.980 4.010 3.920 3.990 26,181 -0.01(-0.25%)
Mar 14, 2012 4.010 4.020 3.901 4.000 11,300 -0.04(-0.99%)
Mar 13, 2012 3.890 4.050 3.890 4.040 38,794 +0.14(+3.59%)
Mar 12, 2012 3.910 3.940 3.810 3.900 17,309 -0.02(-0.51%)
Mar 09, 2012 3.750 3.950 3.750 3.920 19,096 +0.15(+3.98%)
Mar 08, 2012 3.730 3.800 3.695 3.770 27,864 +0.09(+2.45%)
Mar 07, 2012 3.650 3.720 3.610 3.680 24,797 +0.08(+2.22%)
Mar 06, 2012 3.610 3.660 3.570 3.600 19,111 +0.00(+0.00%)
Mar 05, 2012 3.290 3.600 3.290 3.600 19,910 +0.23(+6.82%)
Mar 02, 2012 3.450 3.620 3.210 3.370 89,395 -0.17(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.