Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,400.00
+9710.00 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
488339
490541
485565
488024
5,666
-1201.00(-0.25%)
May 30, 2023
489006
490572
484736
489225
8,123
+2575.00(+0.53%)
May 26, 2023
486972
489900
484811
486650
5,801
+2650.00(+0.55%)
May 25, 2023
484591
490300
482500
484000
5,654
-2545.00(-0.52%)
May 24, 2023
491536
494039
484394
486545
5,968
-5435.00(-1.10%)
May 23, 2023
499999
502200
490950
491980
6,082
-9168.00(-1.83%)
May 22, 2023
506673
509654
500697
501148
9,705
-6013.00(-1.19%)
May 19, 2023
505890
511335
503905
507161
6,396
+2801.00(+0.56%)
May 18, 2023
502450
505420
498125
504360
5,877
+3760.00(+0.75%)
May 17, 2023
498176
503000
495076
500600
5,997
+1980.00(+0.40%)
May 16, 2023
493583
499999
490756
498620
6,630
+2720.00(+0.55%)
May 15, 2023
492844
497580
489001
495900
7,342
+4718.00(+0.96%)
May 12, 2023
494997
497781
488991
491182
5,145
-1818.00(-0.37%)
May 11, 2023
489430
493000
487000
493000
5,011
+1000.00(+0.20%)
May 10, 2023
500010
502278
488675
492000
6,007
-7000.00(-1.40%)
May 09, 2023
495001
499000
492495
499000
5,150
+2000.00(+0.40%)
May 08, 2023
497248
502055
495500
497000
7,212
+5160.00(+1.05%)
May 05, 2023
494406
497080
490000
491840
5,745
+2300.00(+0.47%)
May 04, 2023
490456
497864
486821
489540
5,122
+934.00(+0.19%)
May 03, 2023
496236
498452
488606
488606
5,157
-5494.00(-1.11%)
May 02, 2023
503408
505320
492584
494100
5,688
-9300.00(-1.85%)
May 01, 2023
502856
506000
501485
503400
7,428
+520.00(+0.10%)
Apr 28, 2023
497818
503000
495916
502880
5,444
+3180.00(+0.64%)
Apr 27, 2023
497200
500000
492072
499700
4,720
+8200.00(+1.67%)
Apr 26, 2023
496824
499999
490350
491500
4,809
-3612.00(-0.73%)
Apr 25, 2023
495900
499975
494619
495112
4,904
-3138.00(-0.63%)
Apr 24, 2023
496362
500279
494659
498250
6,092
+1845.00(+0.37%)
Apr 21, 2023
495307
499079
492891
496405
4,826
+105.00(+0.02%)
Apr 20, 2023
492897
497371
488221
496300
4,582
+1352.00(+0.27%)
Apr 19, 2023
497800
497800
491590
494948
4,598
-1252.00(-0.25%)
Apr 18, 2023
492571
505949
492571
496200
4,982
-1700.00(-0.34%)
Apr 17, 2023
485731
503735
485731
497900
6,724
+1900.00(+0.38%)
Apr 14, 2023
493920
500000
489776
496000
5,815
+5240.00(+1.07%)
Apr 13, 2023
483904
500000
481321
490760
5,510
+7260.00(+1.50%)
Apr 12, 2023
484184
486980
482018
483500
5,142
+2700.00(+0.56%)
Apr 11, 2023
476618
483720
474227
480800
4,747
+4300.00(+0.90%)
Apr 10, 2023
474804
485000
471706
476500
7,209
-1505.00(-0.31%)
Apr 06, 2023
473479
478581
467601
478005
5,095
+6505.00(+1.38%)
Apr 05, 2023
467140
472000
464694
471500
5,097
+3840.00(+0.82%)
Apr 04, 2023
472053
472053
464855
467660
4,345
-2100.00(-0.45%)
Apr 03, 2023
468875
471770
465570
469760
6,533
+4160.00(+0.89%)
Mar 31, 2023
462416
466805
461434
465600
4,392
+3820.00(+0.83%)
Mar 30, 2023
468029
468029
457562
461780
4,249
-320.00(-0.07%)
Mar 29, 2023
461814
463604
459979
462100
4,010
+3100.00(+0.68%)
Mar 28, 2023
458031
459443
456117
459000
3,899
+1180.00(+0.26%)
Mar 27, 2023
456216
460931
453852
457820
5,538
+4754.00(+1.05%)
Mar 24, 2023
448612
455820
445886
453066
4,488
+316.00(+0.07%)
Mar 23, 2023
457527
457660
449950
452750
4,346
-2910.00(-0.64%)
Mar 22, 2023
461085
465552
454712
455660
4,188
-4855.00(-1.05%)
Mar 21, 2023
462471
463854
458600
460515
4,486
+4598.00(+1.01%)
Mar 20, 2023
446749
456840
444894
455917
6,047
+13152.00(+2.97%)
Mar 17, 2023
453738
455608
442364
442765
5,263
-12585.00(-2.76%)
Mar 16, 2023
447520
458758
445695
455350
5,115
+6679.00(+1.49%)
Mar 15, 2023
455001
456729
446275
448671
5,182
-13134.00(-2.84%)
Mar 14, 2023
464928
465670
457000
461805
4,085
+3755.00(+0.82%)
Mar 13, 2023
457112
464055
455250
458050
6,042
-2412.00(-0.52%)
Mar 10, 2023
460775
464750
457232
460462
4,537
-568.00(-0.12%)
Mar 09, 2023
471004
474834
460924
461030
4,166
-10972.00(-2.32%)
Mar 08, 2023
471518
474129
468800
472002
4,025
+502.00(+0.11%)
Mar 07, 2023
479733
481824
470255
471500
4,412
-8715.00(-1.81%)
Mar 06, 2023
476182
480945
472486
480215
6,258
+6959.00(+1.47%)
Mar 03, 2023
469298
473427
467448
473256
4,528
+6466.00(+1.39%)
Mar 02, 2023
461964
467007
457179
466790
3,994
+4355.00(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.