Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.84 +0.04 (+0.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9441 0.9504 0.9409 0.9504 409,531,232 +0.01(+1.06%)
May 28, 2015 0.9331 0.9450 0.9331 0.9404 143,369,792 +0.01(+0.68%)
May 27, 2015 0.9304 0.9377 0.9295 0.9340 77,378,424 +0.00(+0.29%)
May 26, 2015 0.9327 0.9340 0.9304 0.9313 60,417,952 -0.00(-0.20%)
May 22, 2015 0.9331 0.9331 0.9331 0.9331 80,194,488 +0.00(+0.20%)
May 21, 2015 0.9304 0.9350 0.9295 0.9313 71,913,600 +0.00(+0.20%)
May 20, 2015 0.9286 0.9340 0.9286 0.9295 89,256,408 +0.00(+0.20%)
May 19, 2015 0.9286 0.9331 0.9240 0.9277 98,122,104 -0.00(-0.20%)
May 18, 2015 0.9240 0.9295 0.9231 0.9295 48,562,760 +0.00(+0.29%)
May 15, 2015 0.9213 0.9286 0.9195 0.9268 63,101,428 +0.01(+0.59%)
May 14, 2015 0.9167 0.9231 0.9167 0.9213 41,338,580 +0.01(+0.70%)
May 13, 2015 0.9213 0.9240 0.9140 0.9149 59,321,972 -0.00(-0.50%)
May 12, 2015 0.9104 0.9240 0.9095 0.9195 79,575,952 +0.01(+0.90%)
May 11, 2015 0.9167 0.9167 0.9095 0.9113 106,473,048 -0.01(-0.89%)
May 08, 2015 0.9204 0.9249 0.9122 0.9195 80,792,080 +0.00(+0.40%)
May 07, 2015 0.9013 0.9177 0.8876 0.9158 159,301,424 +0.01(+0.80%)
May 06, 2015 0.9122 0.9131 0.9049 0.9086 124,723,712 -0.01(-0.60%)
May 05, 2015 0.9231 0.9231 0.9122 0.9140 94,468,624 -0.01(-1.08%)
May 04, 2015 0.9195 0.9259 0.9186 0.9240 93,577,400 +0.00(+0.30%)
May 01, 2015 0.9149 0.9249 0.9167 0.9213 89,313,624 +0.00(+0.50%)
Apr 30, 2015 0.9222 0.9231 0.9113 0.9167 188,764,912 -0.00(-0.30%)
Apr 29, 2015 0.9158 0.9240 0.9158 0.9195 134,982,592 -0.00(-0.49%)
Apr 28, 2015 0.9295 0.9322 0.9195 0.9240 88,191,096 -0.01(-0.78%)
Apr 27, 2015 0.9313 0.9340 0.9304 0.9313 56,261,520 -0.00(-0.20%)
Apr 24, 2015 0.9340 0.9350 0.9313 0.9331 48,178,668 -0.00(-0.10%)
Apr 23, 2015 0.9350 0.9359 0.9322 0.9340 46,633,224 -0.00(-0.10%)
Apr 22, 2015 0.9340 0.9359 0.9309 0.9350 46,059,844 +0.00(+0.20%)
Apr 21, 2015 0.9395 0.9422 0.9322 0.9331 66,274,848 -0.01(-0.68%)
Apr 20, 2015 0.9377 0.9395 0.9350 0.9395 64,959,776 +0.00(+0.29%)
Apr 17, 2015 0.9359 0.9413 0.9350 0.9368 62,825,380 +0.00(+0.00%)
Apr 16, 2015 0.9340 0.9404 0.9295 0.9368 59,914,048 +0.00(+0.29%)
Apr 15, 2015 0.9386 0.9431 0.9340 0.9340 88,324,624 -0.01(-0.58%)
Apr 14, 2015 0.9450 0.9472 0.9386 0.9395 100,507,464 -0.00(-0.29%)
Apr 13, 2015 0.9459 0.9486 0.9422 0.9422 90,459,016 -0.00(-0.48%)
Apr 10, 2015 0.9441 0.9513 0.9441 0.9468 62,479,708 +0.01(+0.58%)
Apr 09, 2015 0.9477 0.9504 0.9413 0.9413 107,468,728 -0.01(-0.67%)
Apr 08, 2015 0.9441 0.9513 0.9431 0.9477 108,824,456 -0.00(-0.10%)
Apr 07, 2015 0.9595 0.9604 0.9477 0.9486 100,678,504 -0.01(-0.95%)
Apr 06, 2015 0.9513 0.9604 0.9513 0.9577 57,711,876 +0.01(+0.67%)
Apr 02, 2015 0.9523 0.9513 0.9513 0.9513 45,800,940 +0.00(+0.10%)
Apr 01, 2015 0.9468 0.9541 0.9459 0.9504 81,481,792 +0.00(+0.38%)
Mar 31, 2015 0.9513 0.9545 0.9468 0.9468 103,729,536 -0.00(-0.48%)
Mar 30, 2015 0.9586 0.9623 0.9486 0.9513 115,348,656 -0.01(-0.76%)
Mar 27, 2015 0.9595 0.9659 0.9532 0.9586 88,718,968 +0.08(+9.46%)
Mar 26, 2015 0.8742 0.8806 0.8734 0.8758 89,309,632 +0.00(+0.19%)
Mar 25, 2015 0.8766 0.8839 0.8742 0.8742 116,637,888 +0.00(+0.00%)
Mar 24, 2015 0.8823 0.8823 0.8742 0.8742 89,861,320 -0.01(-0.64%)
Mar 23, 2015 0.8693 0.8847 0.8685 0.8798 139,210,288 +0.01(+1.21%)
Mar 20, 2015 0.8685 0.8774 0.8669 0.8693 261,944,688 +0.00(+0.37%)
Mar 19, 2015 0.8677 0.8717 0.8620 0.8661 72,998,040 -0.00(-0.19%)
Mar 18, 2015 0.8596 0.8734 0.8572 0.8677 137,981,792 +0.01(+1.04%)
Mar 17, 2015 0.8523 0.8612 0.8507 0.8588 76,638,648 +0.01(+0.86%)
Mar 16, 2015 0.8475 0.8580 0.8475 0.8515 83,672,168 +0.00(+0.19%)
Mar 13, 2015 0.8426 0.8499 0.8377 0.8499 112,836,112 +0.01(+0.86%)
Mar 12, 2015 0.8353 0.8450 0.8353 0.8426 84,099,336 +0.01(+1.07%)
Mar 11, 2015 0.8385 0.8426 0.8329 0.8337 108,454,096 -0.00(-0.48%)
Mar 10, 2015 0.8426 0.8426 0.8361 0.8377 89,922,832 -0.01(-0.77%)
Mar 09, 2015 0.8442 0.8539 0.8426 0.8442 73,946,536 +0.00(+0.00%)
Mar 06, 2015 0.8507 0.8539 0.8410 0.8442 131,719,720 -0.01(-1.70%)
Mar 05, 2015 0.8636 0.8644 0.8555 0.8588 71,385,344 -0.01(-0.66%)
Mar 04, 2015 0.8580 0.8665 0.8580 0.8644 88,683,760 +0.01(+0.75%)
Mar 03, 2015 0.8588 0.8596 0.8547 0.8580 74,997,760 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.