Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016	12.15	12.17	12.17	12.17	1,300	+0.17(+1.42%)
May 16, 2016	12.00	12.00	12.00	12.00	1,000	+0.32(+2.74%)
May 10, 2016	11.68	11.68	11.68	11.68	200	+0.05(+0.47%)
May 09, 2016	11.62	11.62	11.62	11.62	292	-0.23(-1.98%)
Apr 26, 2016	11.97	11.86	11.86	11.86	900	+0.02(+0.17%)
Apr 25, 2016	11.84	11.84	11.84	11.84	500	+0.12(+1.02%)
Apr 19, 2016	11.72	11.72	11.72	11.72	100	+0.25(+2.18%)
Apr 18, 2016	11.49	11.49	11.47	11.47	200	+0.04(+0.35%)
Apr 15, 2016	11.46	11.46	11.43	11.43	1,757	+0.13(+1.15%)
Apr 14, 2016	11.27	11.30	11.06	11.30	1,001	+0.18(+1.62%)
Apr 11, 2016	10.87	11.12	11.12	11.12	600	+0.44(+4.12%)
Apr 07, 2016	10.68	10.68	10.68	10.68	600	-0.66(-5.82%)
Mar 29, 2016	11.40	11.40	11.34	11.34	1	+0.26(+2.35%)
Mar 17, 2016	11.38	11.45	11.08	11.08	1	-0.06(-0.54%)
Mar 15, 2016	11.36	11.14	11.14	11.14	2,000	+0.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices