Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.109 6.109 6.017 6.043 155,868 -0.05(-0.76%)
May 30, 2018 6.090 6.103 6.083 6.090 22,338 +0.01(+0.11%)
May 29, 2018 6.103 6.103 6.083 6.083 28,738 -0.05(-0.86%)
May 25, 2018 6.136 6.136 6.136 0 +0.02(+0.32%)
May 24, 2018 6.129 6.129 6.109 6.116 26,063 +0.01(+0.11%)
May 23, 2018 6.112 6.116 6.083 6.109 28,083 -0.02(-0.26%)
May 22, 2018 6.103 6.131 6.103 6.125 56,341 +0.02(+0.26%)
May 21, 2018 6.103 6.129 6.096 6.109 37,898 +0.02(+0.33%)
May 18, 2018 6.109 6.116 6.083 6.090 20,067 -0.02(-0.32%)
May 17, 2018 6.090 6.116 6.090 6.109 22,785 -0.02(-0.32%)
May 16, 2018 6.076 6.142 6.076 6.129 120,390 +0.03(+0.50%)
May 15, 2018 6.123 6.123 6.096 6.099 48,074 -0.01(-0.17%)
May 14, 2018 6.083 6.109 6.083 6.109 76,535 +0.03(+0.43%)
May 11, 2018 6.063 6.083 6.050 6.083 76,121 +0.03(+0.55%)
May 10, 2018 6.063 6.083 6.043 6.050 147,228 -0.01(-0.22%)
May 09, 2018 6.076 6.076 6.056 6.063 65,473 +0.01(+0.15%)
May 08, 2018 6.080 6.085 6.047 6.054 60,079 -0.03(-0.43%)
May 07, 2018 6.093 6.100 6.060 6.080 79,805 +0.00(+0.00%)
May 04, 2018 6.120 6.126 6.080 6.080 266,699 -0.03(-0.48%)
May 03, 2018 6.171 6.171 6.093 6.110 106,142 -0.06(-0.91%)
May 02, 2018 6.139 6.165 6.127 6.165 28,978 +0.03(+0.54%)
May 01, 2018 6.106 6.133 6.093 6.133 14,515 +0.03(+0.54%)
Apr 30, 2018 6.139 6.152 6.054 6.100 90,834 -0.06(-0.96%)
Apr 27, 2018 6.155 6.165 6.152 6.159 12,720 +0.00(+0.00%)
Apr 26, 2018 6.106 6.159 6.106 6.159 12,212 +0.05(+0.86%)
Apr 25, 2018 6.140 6.140 6.047 6.106 63,423 -0.03(-0.53%)
Apr 24, 2018 6.087 6.172 6.074 6.139 72,024 +0.07(+1.08%)
Apr 23, 2018 6.093 6.120 6.041 6.074 175,222 -0.02(-0.32%)
Apr 20, 2018 6.100 6.115 6.074 6.093 41,242 -0.01(-0.11%)
Apr 19, 2018 6.054 6.100 6.034 6.100 177,610 +0.04(+0.60%)
Apr 18, 2018 6.074 6.101 6.034 6.064 241,314 -0.04(-0.59%)
Apr 17, 2018 6.067 6.106 6.060 6.100 251,597 +0.03(+0.54%)
Apr 16, 2018 6.093 6.096 6.067 6.067 128,099 -0.03(-0.43%)
Apr 13, 2018 6.080 6.093 6.060 6.093 150,787 +0.01(+0.11%)
Apr 12, 2018 6.113 6.120 6.080 6.087 150,604 -0.01(-0.22%)
Apr 11, 2018 6.124 6.133 6.073 6.100 102,896 +0.00(+0.00%)
Apr 10, 2018 6.098 6.106 6.067 6.100 116,580 -0.01(-0.11%)
Apr 09, 2018 6.120 6.139 6.093 6.106 256,852 -0.01(-0.17%)
Apr 06, 2018 6.117 6.120 6.097 6.117 31,175 +0.02(+0.32%)
Apr 05, 2018 6.078 6.097 6.078 6.097 34,331 +0.01(+0.11%)
Apr 04, 2018 6.084 6.097 6.071 6.091 29,400 +0.01(+0.11%)
Apr 03, 2018 6.058 6.101 6.058 6.084 46,222 +0.02(+0.32%)
Apr 02, 2018 6.091 6.091 6.058 6.065 30,176 -0.03(-0.43%)
Mar 29, 2018 6.091 6.091 6.091 0 -0.01(-0.21%)
Mar 28, 2018 6.136 6.136 6.097 6.104 18,941 -0.01(-0.11%)
Mar 27, 2018 6.123 6.130 6.091 6.110 55,321 +0.03(+0.43%)
Mar 26, 2018 6.169 6.169 6.078 6.084 50,832 -0.07(-1.06%)
Mar 23, 2018 6.261 6.261 6.117 6.150 49,052 -0.11(-1.77%)
Mar 22, 2018 6.228 6.267 6.228 6.261 8,887 +0.03(+0.52%)
Mar 21, 2018 6.234 6.234 6.206 6.228 89,737 +0.02(+0.32%)
Mar 20, 2018 6.228 6.234 6.202 6.208 38,275 +0.00(+0.00%)
Mar 19, 2018 6.202 6.211 6.194 6.208 25,979 +0.03(+0.42%)
Mar 16, 2018 6.202 6.215 6.182 6.182 17,891 -0.01(-0.18%)
Mar 15, 2018 6.221 6.228 6.176 6.194 17,524 -0.03(-0.55%)
Mar 14, 2018 6.228 6.176 6.228 12,896 +0.06(+0.95%)
Mar 13, 2018 6.209 6.221 6.169 6.169 85,936 -0.02(-0.27%)
Mar 12, 2018 6.167 6.219 6.167 6.186 9,443 -0.04(-0.63%)
Mar 09, 2018 6.257 6.257 6.225 6.225 15,049 -0.03(-0.42%)
Mar 08, 2018 6.199 6.264 6.167 6.251 53,189 +0.03(+0.52%)
Mar 07, 2018 6.232 6.219 38,544 +0.03(+0.54%)
Mar 06, 2018 6.159 6.185 6.154 6.185 18,178 +0.03(+0.42%)
Mar 05, 2018 6.154 6.159 6.147 6.159 6,584 +0.03(+0.41%)
Mar 02, 2018 6.154 6.160 6.108 6.134 20,718 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.