Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
27.22
-0.61 (-2.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1113
1169
1113
1126
30,471
+3.75(+0.33%)
May 30, 2017
1109
1129
1101
1123
24,731
+23.84(+2.17%)
May 26, 2017
1103
1116
1093
1099
17,047
+2.11(+0.19%)
May 25, 2017
1084
1107
1073
1097
25,602
-1.41(-0.13%)
May 24, 2017
1098
1115
1087
1098
21,622
-2.57(-0.23%)
May 23, 2017
1105
1127
1095
1101
26,125
-10.52(-0.95%)
May 22, 2017
1130
1132
1107
1111
32,098
-26.42(-2.32%)
May 19, 2017
1145
1146
1117
1138
37,399
-14.49(-1.26%)
May 18, 2017
1172
1181
1139
1152
49,290
-11.93(-1.02%)
May 17, 2017
1133
1168
1115
1164
55,141
+86.98(+8.08%)
May 16, 2017
1071
1101
1070
1077
30,208
-2.34(-0.22%)
May 15, 2017
1094
1094
1063
1079
20,126
-24.55(-2.22%)
May 12, 2017
1100
1113
1096
1104
23,411
+17.53(+1.61%)
May 11, 2017
1079
1116
1076
1086
36,225
+21.05(+1.98%)
May 10, 2017
1093
1095
1063
1065
28,264
-18.47(-1.70%)
May 09, 2017
1080
1099
1074
1084
32,793
+0.46(+0.04%)
May 08, 2017
1078
1099
1071
1083
29,751
+12.16(+1.14%)
May 05, 2017
1078
1105
1071
1071
28,783
-19.87(-1.82%)
May 04, 2017
1079
1115
1076
1091
37,600
+6.08(+0.56%)
May 03, 2017
1082
1100
1076
1085
42,401
+18.70(+1.75%)
May 02, 2017
1049
1077
1040
1066
36,878
+15.43(+1.47%)
May 01, 2017
1055
1075
1041
1051
26,715
-18.23(-1.71%)
Apr 28, 2017
1028
1069
1027
1069
55,201
+40.91(+3.98%)
Apr 27, 2017
1018
1038
1010
1028
22,264
+2.11(+0.21%)
Apr 26, 2017
1046
1046
1009
1026
43,196
-17.77(-1.70%)
Apr 25, 2017
1045
1047
1029
1044
33,206
-29.70(-2.77%)
Apr 24, 2017
1071
1085
1064
1074
40,934
-43.48(-3.89%)
Apr 21, 2017
1115
1128
1108
1117
46,670
+8.88(+0.80%)
Apr 20, 2017
1137
1143
1105
1108
45,681
-43.02(-3.74%)
Apr 19, 2017
1155
1159
1123
1151
50,787
-13.79(-1.18%)
Apr 18, 2017
1180
1194
1162
1165
35,872
-0.70(-0.06%)
Apr 17, 2017
1197
1209
1164
1166
24,775
-42.32(-3.50%)
Apr 13, 2017
1177
1209
1165
1208
39,066
+36.47(+3.11%)
Apr 12, 2017
1134
1176
1134
1172
50,182
+44.66(+3.96%)
Apr 11, 2017
1167
1173
1127
1127
52,654
-28.29(-2.45%)
Apr 10, 2017
1162
1171
1128
1155
48,885
-7.02(-0.60%)
Apr 07, 2017
1171
1181
1149
1162
37,842
+0.47(+0.04%)
Apr 06, 2017
1190
1206
1159
1162
34,496
-32.26(-2.70%)
Apr 05, 2017
1130
1200
1117
1194
45,615
+41.14(+3.57%)
Apr 04, 2017
1154
1167
1138
1153
22,273
+2.58(+0.22%)
Apr 03, 2017
1104
1160
1100
1150
36,304
+36.70(+3.30%)
Mar 31, 2017
1118
1128
1099
1114
26,089
-7.01(-0.63%)
Mar 30, 2017
1146
1146
1118
1121
35,946
-25.49(-2.22%)
Mar 29, 2017
1160
1171
1140
1146
13,875
-12.15(-1.05%)
Mar 28, 2017
1198
1201
1156
1158
32,723
-26.42(-2.23%)
Mar 27, 2017
1238
1247
1178
1185
34,047
-7.72(-0.65%)
Mar 24, 2017
1182
1209
1167
1192
47,706
-4.21(-0.35%)
Mar 23, 2017
1215
1226
1171
1197
36,114
-21.04(-1.73%)
Mar 22, 2017
1224
1249
1208
1218
58,497
+1.40(+0.12%)
Mar 21, 2017
1107
1218
1104
1216
81,688
+91.57(+8.14%)
Mar 20, 2017
1111
1133
1107
1125
24,264
+15.98(+1.44%)
Mar 17, 2017
1113
1136
1102
1109
21,336
-12.39(-1.11%)
Mar 16, 2017
1113
1130
1107
1121
26,978
-5.84(-0.52%)
Mar 15, 2017
1164
1171
1119
1127
37,013
-55.65(-4.71%)
Mar 14, 2017
1178
1207
1176
1183
34,111
+19.17(+1.65%)
Mar 13, 2017
1178
1181
1151
1163
33,276
-9.35(-0.80%)
Mar 10, 2017
1163
1201
1162
1173
34,541
-15.20(-1.28%)
Mar 09, 2017
1176
1199
1158
1188
38,122
+14.27(+1.22%)
Mar 08, 2017
1139
1176
1130
1174
36,469
+22.44(+1.95%)
Mar 07, 2017
1136
1155
1127
1151
36,609
+22.45(+1.99%)
Mar 06, 2017
1126
1145
1122
1129
36,789
+22.21(+2.01%)
Mar 03, 2017
1102
1123
1087
1107
41,222
+4.91(+0.45%)
Mar 02, 2017
1067
1106
1067
1102
35,895
+34.83(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.