Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.620 3.730 3.600 3.610 297,582 -0.03(-0.82%)
May 30, 2018 3.560 3.770 3.560 3.640 348,583 +0.08(+2.25%)
May 29, 2018 3.560 3.650 3.520 3.560 250,729 -0.04(-1.11%)
May 25, 2018 3.600 3.600 3.600 0 -0.06(-1.64%)
May 24, 2018 3.670 3.700 3.610 3.660 208,400 -0.03(-0.81%)
May 23, 2018 3.700 3.785 3.680 3.690 202,910 -0.04(-1.07%)
May 22, 2018 3.710 3.830 3.690 3.730 210,205 +0.03(+0.81%)
May 21, 2018 3.790 3.790 3.690 3.700 205,989 -0.05(-1.33%)
May 18, 2018 3.790 3.840 3.710 3.750 253,952 -0.03(-0.79%)
May 17, 2018 3.820 3.850 3.760 3.780 285,773 -0.06(-1.56%)
May 16, 2018 3.750 3.990 3.710 3.840 544,857 +0.09(+2.40%)
May 15, 2018 3.690 3.820 3.670 3.750 385,875 +0.06(+1.63%)
May 14, 2018 3.720 3.850 3.670 3.690 281,480 -0.01(-0.27%)
May 11, 2018 3.710 3.810 3.665 3.700 625,755 -0.02(-0.54%)
May 10, 2018 3.970 3.970 3.705 3.720 520,763 -0.24(-6.06%)
May 09, 2018 3.960 4.070 3.950 3.960 200,798 +0.09(+2.33%)
May 08, 2018 3.880 3.880 3.470 3.870 485,208 -0.03(-0.77%)
May 07, 2018 3.940 4.000 3.890 3.900 167,919 -0.04(-1.02%)
May 04, 2018 3.870 3.970 3.820 3.940 208,716 +0.06(+1.55%)
May 03, 2018 4.100 4.140 3.740 3.880 799,478 -0.26(-6.28%)
May 02, 2018 3.990 4.260 3.990 4.140 573,148 +0.12(+2.99%)
May 01, 2018 4.130 4.145 3.870 4.020 1,179,556 -0.11(-2.66%)
Apr 30, 2018 4.150 4.160 4.080 4.130 180,234 -0.01(-0.24%)
Apr 27, 2018 4.170 4.270 4.100 4.140 226,711 -0.03(-0.72%)
Apr 26, 2018 4.070 4.200 4.060 4.170 206,864 +0.10(+2.46%)
Apr 25, 2018 4.100 4.155 4.040 4.070 127,323 -0.03(-0.73%)
Apr 24, 2018 4.190 4.230 4.030 4.100 252,541 -0.10(-2.38%)
Apr 23, 2018 4.200 4.240 4.110 4.200 213,659 +0.01(+0.24%)
Apr 20, 2018 4.190 4.205 3.980 4.190 228,033 +0.00(+0.00%)
Apr 19, 2018 4.300 4.320 4.160 4.190 252,830 -0.14(-3.23%)
Apr 18, 2018 4.380 4.410 4.330 4.330 415,556 -0.06(-1.37%)
Apr 17, 2018 4.270 4.420 4.230 4.390 199,642 +0.14(+3.29%)
Apr 16, 2018 4.360 4.360 4.170 4.250 178,597 -0.08(-1.85%)
Apr 13, 2018 4.370 4.460 4.280 4.330 324,969 -0.03(-0.69%)
Apr 12, 2018 4.400 4.420 4.250 4.360 296,751 -0.01(-0.23%)
Apr 11, 2018 4.160 4.420 4.130 4.370 586,497 +0.15(+3.55%)
Apr 10, 2018 4.050 4.250 4.010 4.220 704,246 +0.24(+6.03%)
Apr 09, 2018 3.930 4.010 3.831 3.980 187,130 +0.06(+1.53%)
Apr 06, 2018 3.990 4.020 3.880 3.920 350,332 -0.11(-2.73%)
Apr 05, 2018 4.140 4.140 4.010 4.030 197,220 -0.07(-1.71%)
Apr 04, 2018 4.010 4.130 3.960 4.100 216,604 +0.04(+0.99%)
Apr 03, 2018 4.110 4.190 3.935 4.060 442,880 -0.07(-1.69%)
Apr 02, 2018 4.240 4.250 4.050 4.130 327,012 -0.12(-2.82%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.140 4.240 4.070 4.200 196,993 +0.05(+1.20%)
Mar 27, 2018 4.260 4.260 4.120 4.150 335,856 -0.10(-2.35%)
Mar 26, 2018 4.510 4.510 4.200 4.250 586,424 -0.20(-4.49%)
Mar 23, 2018 4.340 4.520 4.280 4.450 368,964 +0.10(+2.30%)
Mar 22, 2018 4.400 4.450 4.330 4.350 357,761 -0.05(-1.14%)
Mar 21, 2018 4.270 4.501 4.270 4.400 436,950 +0.15(+3.53%)
Mar 20, 2018 4.230 4.300 4.160 4.250 210,836 +0.01(+0.24%)
Mar 19, 2018 4.450 4.450 4.090 4.240 528,491 -0.24(-5.36%)
Mar 16, 2018 4.280 4.510 4.220 4.480 1,185,371 +0.22(+5.16%)
Mar 15, 2018 4.310 4.360 4.220 4.260 275,332 -0.03(-0.70%)
Mar 14, 2018 4.250 4.350 4.240 4.290 423,974 +0.05(+1.18%)
Mar 13, 2018 4.290 4.400 4.210 4.240 342,203 -0.05(-1.17%)
Mar 12, 2018 4.220 4.400 4.150 4.290 959,653 +0.12(+2.88%)
Mar 09, 2018 3.790 4.330 3.710 4.170 1,748,803 +0.39(+10.32%)
Mar 08, 2018 3.700 3.805 3.700 3.780 407,806 +0.09(+2.44%)
Mar 07, 2018 3.570 3.690 425,047 +0.00(+0.00%)
Mar 06, 2018 3.740 3.810 3.630 3.690 364,449 -0.04(-1.07%)
Mar 05, 2018 3.650 3.830 3.650 3.730 473,576 +0.10(+2.75%)
Mar 02, 2018 3.490 3.730 3.470 3.630 625,802 +0.13(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.