Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.480 2.514 2.480 2.493 70,737 -0.02(-0.85%)
May 28, 2002 2.484 2.531 2.484 2.514 257,818 +0.05(+2.09%)
May 27, 2002 2.467 2.480 2.458 2.463 52,587 +0.00(+0.00%)
May 24, 2002 2.467 2.480 2.458 2.463 52,587 +0.00(+0.00%)
May 23, 2002 2.471 2.488 2.454 2.463 69,108 +0.00(+0.17%)
May 22, 2002 2.450 2.475 2.450 2.458 59,800 +0.00(+0.17%)
May 21, 2002 2.467 2.471 2.454 2.454 94,006 -0.00(-0.17%)
May 20, 2002 2.467 2.471 2.454 2.458 129,141 +0.00(+0.00%)
May 17, 2002 2.445 2.467 2.441 2.458 107,036 +0.03(+1.24%)
May 16, 2002 2.445 2.445 2.428 2.428 31,180 +0.01(+0.36%)
May 15, 2002 2.445 2.445 2.420 2.420 30,947 -0.02(-0.88%)
May 14, 2002 2.450 2.463 2.441 2.441 43,978 -0.01(-0.35%)
May 13, 2002 2.445 2.450 2.424 2.450 40,255 +0.01(+0.35%)
May 10, 2002 2.445 2.450 2.420 2.441 95,867 -0.00(-0.18%)
May 09, 2002 2.445 2.463 2.428 2.445 111,457 +0.03(+1.25%)
May 08, 2002 2.407 2.424 2.407 2.415 114,715 +0.01(+0.36%)
May 07, 2002 2.424 2.424 2.402 2.407 50,027 -0.01(-0.53%)
May 06, 2002 2.407 2.424 2.389 2.420 88,654 +0.01(+0.54%)
May 03, 2002 2.398 2.437 2.398 2.407 83,069 +0.01(+0.54%)
May 02, 2002 2.441 2.450 2.394 2.394 174,283 -0.05(-1.94%)
May 01, 2002 2.437 2.441 2.428 2.441 54,914 +0.02(+0.71%)
Apr 30, 2002 2.424 2.445 2.424 2.424 144,964 +0.01(+0.36%)
Apr 29, 2002 2.424 2.424 2.411 2.415 43,512 +0.00(+0.00%)
Apr 26, 2002 2.428 2.432 2.407 2.415 102,848 -0.02(-0.71%)
Apr 25, 2002 2.424 2.450 2.424 2.432 55,147 +0.00(+0.18%)
Apr 24, 2002 2.420 2.454 2.420 2.428 132,166 +0.02(+0.71%)
Apr 23, 2002 2.424 2.424 2.407 2.411 38,626 -0.01(-0.36%)
Apr 22, 2002 2.411 2.441 2.411 2.420 1,396,129 +0.00(+0.00%)
Apr 19, 2002 2.407 2.420 2.402 2.420 50,726 +0.01(+0.54%)
Apr 18, 2002 2.398 2.407 2.389 2.407 42,349 +0.01(+0.36%)
Apr 17, 2002 2.415 2.415 2.381 2.398 47,003 +0.00(+0.00%)
Apr 16, 2002 2.407 2.424 2.394 2.398 49,329 -0.02(-0.71%)
Apr 15, 2002 2.424 2.437 2.415 2.415 1,675,355 +0.01(+0.54%)
Apr 12, 2002 2.346 2.428 2.346 2.402 150,549 +0.01(+0.54%)
Apr 11, 2002 2.368 2.398 2.368 2.389 48,864 +0.02(+0.91%)
Apr 10, 2002 2.411 2.411 2.368 2.368 47,235 -0.02(-0.72%)
Apr 09, 2002 2.402 2.407 2.385 2.385 61,662 -0.03(-1.07%)
Apr 08, 2002 2.428 2.432 2.407 2.411 50,027 -0.02(-0.71%)
Apr 05, 2002 2.415 2.428 2.407 2.428 75,158 +0.03(+1.44%)
Apr 04, 2002 2.377 2.394 2.368 2.394 53,983 +0.00(+0.00%)
Apr 03, 2002 2.368 2.407 2.368 2.394 47,235 -0.00(-0.18%)
Apr 02, 2002 2.372 2.415 2.372 2.398 60,731 -0.01(-0.36%)
Apr 01, 2002 2.368 2.411 2.364 2.407 68,875 +0.02(+0.90%)
Mar 29, 2002 2.372 2.389 2.372 2.385 59,335 +0.00(+0.00%)
Mar 28, 2002 2.372 2.389 2.372 2.385 59,335 +0.00(+0.00%)
Mar 27, 2002 2.338 2.394 2.338 2.385 57,008 +0.02(+0.91%)
Mar 26, 2002 2.359 2.368 2.359 2.364 28,853 -0.00(-0.18%)
Mar 25, 2002 2.338 2.368 2.338 2.368 74,925 +0.02(+0.92%)
Mar 22, 2002 2.346 2.364 2.342 2.346 79,114 +0.01(+0.55%)
Mar 21, 2002 2.334 2.355 2.334 2.334 68,177 +0.00(+0.00%)
Mar 20, 2002 2.351 2.372 2.334 2.334 88,886 -0.03(-1.09%)
Mar 19, 2002 2.381 2.381 2.346 2.359 89,817 -0.01(-0.54%)
Mar 18, 2002 2.372 2.381 2.368 2.372 87,490 -0.00(-0.18%)
Mar 15, 2002 2.364 2.377 2.355 2.377 66,548 +0.02(+0.73%)
Mar 14, 2002 2.377 2.377 2.355 2.359 44,443 -0.02(-0.72%)
Mar 13, 2002 2.351 2.377 2.351 2.377 50,027 +0.03(+1.10%)
Mar 12, 2002 2.372 2.381 2.346 2.351 157,297 -0.00(-0.18%)
Mar 11, 2002 2.368 2.377 2.351 2.355 70,737 -0.03(-1.08%)
Mar 08, 2002 2.381 2.381 2.364 2.381 127,280 -0.00(-0.18%)
Mar 07, 2002 2.381 2.389 2.381 2.385 35,368 +0.00(+0.18%)
Mar 06, 2002 2.381 2.402 2.381 2.381 57,241 -0.01(-0.54%)
Mar 05, 2002 2.385 2.398 2.385 2.394 59,102 -0.01(-0.36%)
Mar 04, 2002 2.372 2.441 2.372 2.402 291,325 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.