Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

83.84 +0.36 (+0.44%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 47.11 47.11 47.11 4 +0.04(+0.09%)
May 24, 2018 47.07 47.07 47.07 0 -0.30(-0.63%)
May 22, 2018 47.36 47.36 47.36 66 +0.30(+0.64%)
May 18, 2018 47.07 47.07 47.07 11 -0.02(-0.04%)
May 17, 2018 47.26 47.27 47.08 47.08 3,906 -0.15(-0.32%)
May 14, 2018 47.23 47.23 47.23 55 +0.23(+0.50%)
May 11, 2018 47.04 47.04 47.00 47.00 279 +1.10(+2.41%)
Apr 25, 2018 45.90 45.90 45.90 17 -1.08(-2.30%)
Apr 17, 2018 46.98 46.98 46.98 0 +0.71(+1.53%)
Apr 13, 2018 46.27 46.27 46.27 17 -0.18(-0.39%)
Apr 12, 2018 46.45 46.45 46.45 46.45 567 +0.18(+0.39%)
Apr 10, 2018 46.27 46.27 46.27 1 +0.28(+0.61%)
Apr 09, 2018 45.92 45.99 45.92 45.99 474 -0.01(-0.01%)
Apr 06, 2018 45.99 45.99 45.99 45.99 209 -0.37(-0.79%)
Apr 05, 2018 46.43 46.43 46.36 46.36 581 +0.10(+0.22%)
Mar 29, 2018 46.26 46.26 46.26 56 +0.84(+1.85%)
Mar 28, 2018 45.56 45.56 45.41 45.42 4,077 -0.05(-0.11%)
Mar 27, 2018 46.18 46.37 45.47 45.47 1,797 -0.31(-0.68%)
Mar 26, 2018 45.78 45.78 45.78 45.78 117 -0.91(-1.94%)
Mar 22, 2018 46.68 46.68 46.68 0 -0.25(-0.54%)
Mar 19, 2018 46.94 46.94 46.94 0 -0.79(-1.66%)
Mar 15, 2018 47.73 47.73 47.73 1 +0.44(+0.93%)
Mar 06, 2018 47.20 47.33 47.20 47.29 775 +0.21(+0.44%)
Mar 05, 2018 47.08 47.08 47.08 47.08 155 +0.53(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.