Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.38 -0.25 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 52.41 52.41 52.41 45 +0.08(+0.15%)
May 14, 2018 52.33 52.33 52.33 0 +0.09(+0.17%)
May 11, 2018 52.24 52.24 52.24 52.24 188 +1.43(+2.82%)
Apr 30, 2018 50.81 50.81 50.81 0 -0.53(-1.02%)
Apr 16, 2018 51.33 51.33 51.33 1 +0.40(+0.78%)
Apr 12, 2018 50.94 50.94 50.94 0 +0.15(+0.29%)
Apr 11, 2018 50.79 50.79 50.79 50.79 246 -0.04(-0.08%)
Apr 10, 2018 50.83 50.83 50.83 50.83 122 +1.11(+2.23%)
Apr 06, 2018 49.71 49.71 49.71 0 -2.53(-4.84%)
Mar 19, 2018 52.24 52.24 52.24 12 -0.97(-1.82%)
Mar 12, 2018 53.21 53.21 53.21 0 +0.28(+0.53%)
Mar 09, 2018 52.93 52.93 52.93 52.93 159 +0.91(+1.75%)
Mar 06, 2018 52.02 52.02 52.02 52.02 109 +0.78(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.