Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.271 5.320 5.243 5.320 515,912 +0.02(+0.46%)
May 30, 2012 5.324 5.324 5.292 5.296 288,855 -0.04(-0.68%)
May 29, 2012 5.332 5.357 5.300 5.332 231,416 -0.00(-0.08%)
May 25, 2012 5.328 5.348 5.312 5.336 228,518 +0.01(+0.15%)
May 24, 2012 5.308 5.340 5.288 5.328 412,718 +0.00(+0.00%)
May 23, 2012 5.304 5.328 5.267 5.328 292,720 +0.02(+0.38%)
May 22, 2012 5.308 5.320 5.263 5.308 336,760 +0.02(+0.38%)
May 21, 2012 5.231 5.312 5.231 5.288 457,930 +0.06(+1.09%)
May 18, 2012 5.235 5.279 5.231 5.231 520,701 -0.00(-0.08%)
May 17, 2012 5.340 5.340 5.219 5.235 463,923 -0.10(-1.90%)
May 16, 2012 5.344 5.373 5.328 5.336 252,388 -0.01(-0.23%)
May 15, 2012 5.377 5.405 5.340 5.348 353,395 -0.03(-0.60%)
May 14, 2012 5.389 5.409 5.373 5.381 344,531 -0.02(-0.45%)
May 11, 2012 5.417 5.425 5.397 5.405 211,403 -0.01(-0.16%)
May 10, 2012 5.418 5.422 5.386 5.414 334,617 +0.01(+0.22%)
May 09, 2012 5.410 5.410 5.378 5.402 384,312 -0.00(-0.07%)
May 08, 2012 5.406 5.442 5.387 5.406 464,599 -0.01(-0.15%)
May 07, 2012 5.398 5.446 5.394 5.414 472,827 +0.00(+0.00%)
May 04, 2012 5.390 5.482 5.378 5.414 859,903 -0.01(-0.15%)
May 03, 2012 5.337 5.462 5.333 5.422 995,453 +0.08(+1.51%)
May 02, 2012 5.313 5.349 5.313 5.341 238,162 +0.01(+0.15%)
May 01, 2012 5.333 5.341 5.321 5.333 185,932 -0.01(-0.23%)
Apr 30, 2012 5.329 5.345 5.321 5.345 248,809 +0.01(+0.15%)
Apr 27, 2012 5.309 5.337 5.305 5.337 233,652 +0.01(+0.15%)
Apr 26, 2012 5.313 5.329 5.313 5.329 161,433 +0.01(+0.23%)
Apr 25, 2012 5.329 5.329 5.293 5.317 243,416 +0.00(+0.00%)
Apr 24, 2012 5.317 5.325 5.293 5.317 280,849 -0.01(-0.23%)
Apr 23, 2012 5.289 5.337 5.285 5.329 313,899 +0.03(+0.53%)
Apr 20, 2012 5.297 5.305 5.269 5.301 323,581 +0.01(+0.15%)
Apr 19, 2012 5.289 5.297 5.269 5.293 155,844 +0.00(+0.00%)
Apr 18, 2012 5.289 5.293 5.269 5.293 144,485 -0.00(-0.08%)
Apr 17, 2012 5.273 5.297 5.257 5.297 211,391 +0.03(+0.61%)
Apr 16, 2012 5.285 5.297 5.265 5.265 134,997 -0.02(-0.31%)
Apr 13, 2012 5.285 5.293 5.249 5.281 186,547 +0.02(+0.31%)
Apr 12, 2012 5.245 5.308 5.245 5.265 250,345 +0.02(+0.37%)
Apr 11, 2012 5.205 5.253 5.197 5.245 254,044 +0.03(+0.61%)
Apr 10, 2012 5.209 5.237 5.197 5.213 235,319 +0.01(+0.15%)
Apr 09, 2012 5.201 5.225 5.193 5.205 240,403 +0.00(+0.00%)
Apr 05, 2012 5.181 5.237 5.181 5.205 267,203 +0.02(+0.46%)
Apr 04, 2012 5.229 5.237 5.161 5.181 297,056 -0.05(-0.92%)
Apr 03, 2012 5.273 5.289 5.229 5.229 214,229 -0.06(-1.06%)
Apr 02, 2012 5.229 5.285 5.225 5.285 308,566 +0.05(+0.92%)
Mar 30, 2012 5.305 5.305 5.225 5.237 309,981 -0.05(-0.91%)
Mar 29, 2012 5.309 5.309 5.265 5.285 185,095 -0.03(-0.60%)
Mar 28, 2012 5.309 5.345 5.269 5.317 514,457 +0.01(+0.15%)
Mar 27, 2012 5.301 5.309 5.265 5.309 258,753 +0.02(+0.38%)
Mar 26, 2012 5.305 5.341 5.249 5.289 444,325 -0.01(-0.23%)
Mar 23, 2012 5.201 5.345 5.185 5.301 972,366 +0.12(+2.32%)
Mar 22, 2012 5.225 5.253 5.165 5.181 364,021 -0.03(-0.61%)
Mar 21, 2012 5.265 5.273 5.201 5.213 384,128 -0.03(-0.61%)
Mar 20, 2012 5.217 5.289 5.169 5.245 444,909 +0.00(+0.08%)
Mar 19, 2012 5.141 5.265 5.141 5.241 548,128 +0.08(+1.63%)
Mar 16, 2012 5.201 5.201 5.137 5.157 483,903 -0.05(-0.92%)
Mar 15, 2012 5.237 5.237 5.197 5.205 377,692 -0.03(-0.61%)
Mar 14, 2012 5.285 5.288 5.231 5.237 480,960 -0.07(-1.36%)
Mar 13, 2012 5.273 5.309 5.261 5.309 396,396 +0.03(+0.60%)
Mar 12, 2012 5.254 5.278 5.249 5.278 300,393 +0.01(+0.23%)
Mar 09, 2012 5.262 5.278 5.254 5.266 265,971 -0.01(-0.23%)
Mar 08, 2012 5.250 5.278 5.246 5.278 235,316 +0.02(+0.30%)
Mar 07, 2012 5.214 5.270 5.214 5.262 315,536 +0.05(+0.99%)
Mar 06, 2012 5.218 5.250 5.210 5.210 403,963 -0.03(-0.61%)
Mar 05, 2012 5.258 5.266 5.236 5.242 240,221 -0.03(-0.53%)
Mar 02, 2012 5.254 5.274 5.246 5.270 218,847 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.