Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

23.88 -0.62 (-2.53%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.857 6.006 5.627 5.804 35,379 -0.11(-1.85%)
May 28, 2020 6.661 6.662 5.749 5.913 51,714 -0.54(-8.40%)
May 27, 2020 6.661 7.120 5.896 6.455 79,492 +0.09(+1.35%)
May 26, 2020 5.397 6.661 4.956 6.369 215,086 +1.26(+24.63%)
May 22, 2020 4.996 5.169 4.824 5.110 20,759 +0.06(+1.18%)
May 21, 2020 5.296 5.296 4.834 5.051 39,960 -0.22(-4.25%)
May 20, 2020 5.164 5.397 5.053 5.275 22,184 +0.21(+4.15%)
May 19, 2020 5.609 5.609 4.938 5.064 41,092 -0.03(-0.68%)
May 18, 2020 5.512 5.873 4.973 5.099 64,596 -0.18(-3.48%)
May 15, 2020 5.196 5.575 4.939 5.283 36,015 -0.01(-0.22%)
May 14, 2020 5.283 5.411 5.168 5.294 32,832 -0.26(-4.73%)
May 13, 2020 5.742 6.038 5.066 5.557 46,908 -0.31(-5.36%)
May 12, 2020 6.442 6.442 5.201 5.872 44,544 -0.22(-3.60%)
May 11, 2020 6.426 6.426 5.803 6.091 26,319 -0.24(-3.77%)
May 08, 2020 6.038 6.545 5.857 6.330 30,033 +0.54(+9.41%)
May 07, 2020 5.903 7.120 5.685 5.786 62,512 +0.14(+2.54%)
May 06, 2020 5.626 5.973 5.512 5.642 27,747 +0.00(+0.06%)
May 05, 2020 6.064 6.546 5.627 5.639 45,080 -0.39(-6.48%)
May 04, 2020 6.316 6.661 5.743 6.029 43,812 -0.28(-4.41%)
May 01, 2020 6.776 6.856 6.201 6.307 42,781 -0.93(-12.83%)
Apr 30, 2020 7.579 8.039 6.662 7.235 74,256 -0.21(-2.78%)
Apr 29, 2020 5.586 7.465 5.397 7.442 107,909 +2.16(+40.87%)
Apr 28, 2020 4.823 5.397 4.823 5.283 45,623 +0.40(+8.24%)
Apr 27, 2020 4.927 4.927 4.650 4.881 35,553 +0.34(+7.57%)
Apr 24, 2020 4.927 4.927 4.490 4.537 32,184 -0.17(-3.63%)
Apr 23, 2020 4.364 4.927 4.364 4.708 64,113 +0.37(+8.47%)
Apr 22, 2020 4.019 4.341 4.019 4.341 43,590 +0.14(+3.25%)
Apr 21, 2020 4.287 4.288 4.019 4.204 45,239 -0.09(-2.09%)
Apr 20, 2020 4.249 4.364 4.019 4.294 65,716 -0.03(-0.69%)
Apr 17, 2020 4.249 4.410 3.907 4.324 76,289 +0.28(+6.96%)
Apr 16, 2020 4.433 4.479 4.019 4.042 85,341 -0.22(-5.12%)
Apr 15, 2020 4.249 4.519 4.249 4.261 37,716 -0.26(-5.72%)
Apr 14, 2020 4.749 4.749 4.261 4.519 59,794 +0.04(+0.90%)
Apr 13, 2020 4.942 5.084 4.134 4.479 121,837 -0.23(-4.85%)
Apr 09, 2020 4.708 4.915 4.511 4.707 191,136 +0.15(+3.38%)
Apr 08, 2020 4.594 4.775 4.403 4.553 56,248 +0.16(+3.71%)
Apr 07, 2020 4.823 5.110 4.364 4.390 55,846 -0.20(-4.42%)
Apr 06, 2020 4.708 4.938 4.499 4.594 38,084 +0.31(+7.18%)
Apr 03, 2020 4.318 4.478 4.077 4.286 60,432 -0.26(-5.76%)
Apr 02, 2020 4.720 5.053 4.518 4.548 67,211 -0.17(-3.65%)
Apr 01, 2020 4.823 4.981 4.708 4.720 63,609 -0.01(-0.22%)
Mar 31, 2020 5.017 5.068 4.720 4.730 36,025 -0.33(-6.54%)
Mar 30, 2020 4.806 5.417 4.683 5.061 75,185 +0.37(+7.80%)
Mar 27, 2020 5.283 5.283 4.594 4.695 131,627 -0.36(-7.09%)
Mar 26, 2020 5.857 5.941 4.823 5.053 174,782 -0.60(-10.66%)
Mar 25, 2020 5.053 5.735 4.823 5.656 62,906 +0.92(+19.45%)
Mar 24, 2020 4.938 5.168 4.364 4.735 67,238 -0.08(-1.58%)
Mar 23, 2020 4.134 5.168 4.019 4.811 52,385 +0.22(+4.73%)
Mar 20, 2020 5.627 5.944 4.594 4.594 139,533 -0.69(-13.04%)
Mar 19, 2020 4.823 5.886 4.823 5.283 88,580 +0.48(+9.97%)
Mar 18, 2020 6.890 6.890 4.595 4.804 102,488 -2.32(-32.53%)
Mar 17, 2020 7.235 7.579 6.890 7.120 31,193 +0.16(+2.26%)
Mar 16, 2020 7.501 9.187 6.898 6.963 48,453 -1.19(-14.61%)
Mar 13, 2020 8.051 8.454 7.466 8.154 101,994 +0.34(+4.41%)
Mar 12, 2020 8.102 8.240 7.523 7.809 158,834 -0.84(-9.71%)
Mar 11, 2020 8.990 9.393 8.613 8.649 77,399 -0.77(-8.17%)
Mar 10, 2020 12.63 12.63 9.222 9.418 63,076 -0.11(-1.20%)
Mar 09, 2020 11.94 11.94 9.532 9.533 94,792 -2.87(-23.14%)
Mar 06, 2020 12.06 12.63 11.71 12.40 36,328 -0.11(-0.92%)
Mar 05, 2020 12.17 12.75 11.71 12.52 34,611 +0.00(+0.00%)
Mar 04, 2020 12.63 12.75 11.94 12.52 62,538 +0.00(+0.00%)
Mar 03, 2020 13.09 13.67 11.94 12.52 62,671 -0.46(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.