Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.760 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.467 4.642 4.384 4.432 75,777 -0.04(-0.78%)
May 30, 2018 4.335 4.489 4.292 4.467 51,818 +0.19(+4.51%)
May 29, 2018 4.204 4.445 4.204 4.274 49,356 -0.03(-0.71%)
May 25, 2018 4.305 4.305 4.305 0 -0.04(-0.81%)
May 24, 2018 4.335 4.489 4.270 4.340 38,459 -0.01(-0.20%)
May 23, 2018 4.305 4.432 4.204 4.348 42,850 +0.03(+0.61%)
May 22, 2018 4.598 4.598 4.318 4.322 86,626 -0.15(-3.33%)
May 21, 2018 4.335 4.588 4.292 4.471 157,675 +0.17(+3.97%)
May 18, 2018 4.121 4.379 4.116 4.300 159,421 +0.19(+4.58%)
May 17, 2018 4.007 4.160 3.996 4.112 133,135 +0.11(+2.88%)
May 16, 2018 3.845 4.011 3.845 3.997 135,618 +0.15(+3.96%)
May 15, 2018 3.854 3.911 3.811 3.845 19,067 +0.00(+0.11%)
May 14, 2018 3.876 3.913 3.823 3.841 33,406 -0.03(-0.69%)
May 11, 2018 3.832 3.937 3.832 3.867 33,017 +0.07(+1.97%)
May 10, 2018 3.753 3.885 3.731 3.792 59,125 -0.08(-2.04%)
May 09, 2018 3.946 3.985 3.802 3.871 97,199 -0.06(-1.50%)
May 08, 2018 3.854 3.930 3.698 3.930 68,433 +0.09(+2.45%)
May 07, 2018 4.003 4.051 3.836 3.836 75,679 +0.01(+0.23%)
May 04, 2018 3.786 3.871 3.775 3.827 23,289 +0.05(+1.27%)
May 03, 2018 3.832 3.862 3.757 3.779 78,985 -0.06(-1.48%)
May 02, 2018 3.808 3.905 3.808 3.836 29,218 -0.01(-0.39%)
May 01, 2018 3.858 3.884 3.787 3.851 58,739 +0.05(+1.20%)
Apr 30, 2018 3.792 3.963 3.792 3.805 28,048 -0.02(-0.46%)
Apr 27, 2018 3.985 3.985 3.749 3.823 48,304 -0.16(-3.96%)
Apr 26, 2018 3.954 4.055 3.870 3.981 163,244 +0.12(+3.06%)
Apr 25, 2018 3.766 3.889 3.649 3.862 93,486 +0.14(+3.76%)
Apr 24, 2018 3.823 3.823 3.600 3.722 31,844 -0.08(-2.07%)
Apr 23, 2018 3.613 3.832 3.613 3.801 44,533 +0.21(+5.72%)
Apr 20, 2018 3.556 3.604 3.481 3.595 141,813 +0.04(+1.23%)
Apr 19, 2018 3.766 3.766 3.551 3.551 41,453 -0.17(-4.59%)
Apr 18, 2018 3.705 3.854 3.630 3.722 120,535 -0.06(-1.66%)
Apr 17, 2018 3.534 3.810 3.534 3.785 168,996 +0.23(+6.45%)
Apr 16, 2018 3.810 3.810 3.534 3.556 88,248 -0.20(-5.36%)
Apr 13, 2018 3.941 3.941 3.718 3.757 56,999 -0.06(-1.55%)
Apr 12, 2018 3.892 3.892 3.713 3.816 168,792 -0.01(-0.33%)
Apr 11, 2018 3.884 3.972 3.821 3.829 139,161 -0.05(-1.19%)
Apr 10, 2018 3.951 4.094 3.821 3.875 131,664 -0.03(-0.86%)
Apr 09, 2018 3.980 4.093 3.850 3.909 138,169 -0.07(-1.80%)
Apr 06, 2018 3.699 3.997 3.699 3.980 260,514 +0.42(+11.81%)
Apr 05, 2018 3.623 3.650 3.489 3.560 38,419 -0.09(-2.53%)
Apr 04, 2018 3.560 3.690 3.460 3.652 50,836 +0.17(+4.82%)
Apr 03, 2018 3.502 3.538 3.399 3.484 61,092 +0.02(+0.48%)
Apr 02, 2018 3.270 3.468 3.270 3.468 76,286 +0.16(+4.96%)
Mar 29, 2018 3.304 3.304 3.304 0 +0.04(+1.16%)
Mar 28, 2018 3.334 3.341 3.241 3.266 16,371 -0.04(-1.27%)
Mar 27, 2018 3.384 3.384 3.308 3.308 19,376 +0.00(+0.00%)
Mar 26, 2018 3.304 3.466 3.294 3.308 94,615 +0.01(+0.38%)
Mar 23, 2018 3.220 3.324 3.220 3.295 33,675 +0.06(+1.82%)
Mar 22, 2018 3.236 3.312 3.220 3.236 29,575 -0.04(-1.28%)
Mar 21, 2018 3.250 3.320 3.250 3.278 94,908 +0.03(+0.78%)
Mar 20, 2018 3.245 3.292 3.226 3.253 23,656 +0.04(+1.18%)
Mar 19, 2018 3.220 3.260 3.203 3.215 54,457 -0.09(-2.67%)
Mar 16, 2018 3.262 3.333 3.226 3.304 18,664 +0.05(+1.48%)
Mar 15, 2018 3.220 3.312 3.184 3.256 23,908 +0.02(+0.72%)
Mar 14, 2018 3.270 3.270 3.199 3.232 8,638 -0.05(-1.41%)
Mar 13, 2018 3.310 3.315 3.228 3.278 31,598 -0.04(-1.26%)
Mar 12, 2018 3.257 3.320 3.257 3.320 11,865 +0.06(+1.80%)
Mar 09, 2018 3.190 3.337 3.190 3.262 12,338 +0.10(+3.19%)
Mar 08, 2018 3.249 3.291 3.161 3.161 33,132 -0.12(-3.62%)
Mar 07, 2018 3.320 3.354 3.257 3.279 9,443 +0.00(+0.03%)
Mar 06, 2018 3.350 3.358 3.262 3.278 48,854 -0.06(-1.89%)
Mar 05, 2018 3.236 3.341 3.236 3.341 20,225 +0.06(+1.92%)
Mar 02, 2018 3.190 3.278 3.161 3.278 14,084 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.