Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UVDV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.730 9.730 9.730 9.730 6 -0.04(-0.43%)
May 27, 2022 9.756 9.772 9.717 9.772 5,174 +0.11(+1.18%)
May 26, 2022 9.658 9.658 9.658 9.658 2 +0.10(+1.03%)
May 25, 2022 9.560 9.560 9.560 9.560 4 +0.08(+0.82%)
May 24, 2022 9.482 9.482 9.482 9.482 22 +0.02(+0.19%)
May 23, 2022 9.465 9.465 9.465 9.465 0 +0.08(+0.81%)
May 20, 2022 9.291 9.388 9.282 9.388 13,063 -0.01(-0.05%)
May 19, 2022 9.393 9.393 9.393 9.393 1 -0.07(-0.71%)
May 18, 2022 9.460 9.460 9.460 9.460 2 -0.21(-2.13%)
May 17, 2022 9.666 9.666 9.666 9.666 38 +0.13(+1.39%)
May 16, 2022 9.534 9.534 9.534 9.534 9 +0.04(+0.43%)
May 13, 2022 9.523 9.523 9.493 9.493 121 +0.11(+1.19%)
May 12, 2022 9.301 9.381 9.301 9.381 38,633 -0.01(-0.14%)
May 11, 2022 9.553 9.553 9.395 9.395 664 -0.06(-0.68%)
May 10, 2022 9.572 9.572 9.398 9.459 217,674 -0.07(-0.69%)
May 09, 2022 9.572 9.611 9.525 9.525 944 -0.17(-1.77%)
May 06, 2022 9.640 9.696 9.640 9.696 541 +0.01(+0.05%)
May 05, 2022 9.746 9.746 9.650 9.691 4,585 -0.14(-1.45%)
May 04, 2022 9.698 9.833 9.669 9.833 1,747 +0.15(+1.55%)
May 03, 2022 9.688 9.727 9.669 9.683 496 +0.07(+0.70%)
May 02, 2022 9.640 9.640 9.524 9.616 64,365 -0.01(-0.14%)
Apr 29, 2022 9.775 9.775 9.630 9.630 131 -0.17(-1.77%)
Apr 28, 2022 9.803 9.803 9.803 9.803 2 +0.07(+0.69%)
Apr 27, 2022 9.785 9.785 9.736 9.736 2,382 -0.01(-0.10%)
Apr 26, 2022 9.775 9.804 9.746 9.746 56,359 +0.01(+0.09%)
Apr 25, 2022 9.737 9.737 9.737 9.737 408 -0.11(-1.13%)
Apr 22, 2022 9.848 9.848 9.848 9.848 0 -0.15(-1.55%)
Apr 21, 2022 10.11 10.11 10.00 10.00 6,023 -0.11(-1.06%)
Apr 20, 2022 10.16 10.16 10.11 10.11 619 +0.04(+0.39%)
Apr 19, 2022 10.07 10.07 10.07 10.07 0 +0.09(+0.85%)
Apr 18, 2022 9.985 9.985 9.985 9.985 4 -0.02(-0.18%)
Apr 14, 2022 10.02 10.02 10.00 10.00 2,352 -0.01(-0.10%)
Apr 13, 2022 10.02 10.02 10.01 10.01 697 +0.06(+0.56%)
Apr 12, 2022 9.957 9.957 9.957 9.957 1 +0.03(+0.26%)
Apr 11, 2022 9.950 9.950 9.930 9.932 4,248 -0.07(-0.73%)
Apr 08, 2022 10.00 10.00 10.00 10.00 103 -0.01(-0.08%)
Apr 07, 2022 10.01 10.01 10.01 10.01 107 +0.03(+0.34%)
Apr 06, 2022 9.911 9.979 9.911 9.979 6,141 +0.03(+0.30%)
Apr 05, 2022 10.01 10.05 9.950 9.950 84,225 -0.06(-0.58%)
Apr 04, 2022 10.03 10.03 9.988 10.01 5,698 +0.00(+0.00%)
Apr 01, 2022 10.01 10.01 10.01 10.01 118 -0.02(-0.17%)
Mar 31, 2022 10.07 10.07 10.03 10.03 118 -0.01(-0.11%)
Mar 30, 2022 10.14 10.14 10.04 10.04 3,231 -0.07(-0.70%)
Mar 29, 2022 10.05 10.11 10.02 10.11 2,230 +0.09(+0.93%)
Mar 28, 2022 10.01 10.02 10.01 10.02 350 -0.03(-0.29%)
Mar 25, 2022 10.06 10.06 10.04 10.04 210 +0.09(+0.87%)
Mar 24, 2022 9.977 10.01 9.938 9.957 4,681 +0.06(+0.58%)
Mar 23, 2022 9.899 9.899 9.899 9.899 109 -0.05(-0.48%)
Mar 22, 2022 9.948 9.948 9.948 9.948 104 +0.03(+0.29%)
Mar 21, 2022 9.919 9.919 9.919 9.919 108 +0.04(+0.39%)
Mar 18, 2022 9.880 9.880 9.880 9.880 124 +0.01(+0.13%)
Mar 17, 2022 9.867 9.867 9.867 9.867 5 +0.13(+1.35%)
Mar 16, 2022 9.735 9.735 9.735 9.735 105 +0.03(+0.31%)
Mar 15, 2022 9.687 9.705 9.649 9.705 608 +0.10(+0.99%)
Mar 14, 2022 9.600 9.620 9.600 9.610 1,009 -0.04(-0.40%)
Mar 11, 2022 9.649 9.649 9.649 9.649 104 -0.04(-0.40%)
Mar 10, 2022 9.697 9.716 9.687 9.687 460 -0.03(-0.30%)
Mar 09, 2022 9.764 9.774 9.716 9.716 144,840 +0.07(+0.69%)
Mar 08, 2022 9.649 9.649 9.649 9.649 204 -0.04(-0.39%)
Mar 07, 2022 9.687 9.687 9.687 9.687 105 -0.09(-0.89%)
Mar 04, 2022 9.764 9.813 9.755 9.774 2,107 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.774 9.774 623 +0.14(+1.40%)
Mar 02, 2022 9.620 9.726 9.620 9.639 10,516 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.