Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacor Inc (NY: RCOR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.000 1.909 1.940 12,981 -0.02(-1.02%)
May 27, 2022 1.960 1.970 1.960 1.960 4,811 -0.08(-3.92%)
May 26, 2022 2.198 2.198 2.040 2.040 1,136 +0.10(+5.15%)
May 25, 2022 1.940 2.000 1.940 1.940 16,116 -0.09(-4.43%)
May 24, 2022 2.200 2.200 1.960 2.030 9,073 -0.07(-3.33%)
May 23, 2022 2.100 2.100 2.100 2.100 1,442 +0.14(+7.14%)
May 20, 2022 2.010 2.010 1.960 1.960 2,977 -0.03(-1.51%)
May 19, 2022 2.020 2.120 1.950 1.990 1,830 -0.04(-1.97%)
May 18, 2022 2.005 2.050 2.005 2.030 4,919 +0.07(+3.57%)
May 17, 2022 2.340 2.470 1.960 1.960 58,396 -0.36(-15.52%)
May 16, 2022 2.350 2.475 2.220 2.320 36,145 -0.12(-4.92%)
May 13, 2022 2.100 2.470 2.100 2.440 68,921 -0.07(-2.79%)
May 12, 2022 2.640 2.720 2.400 2.510 7,620 -0.21(-7.72%)
May 11, 2022 2.450 2.870 2.180 2.720 52,108 +0.32(+13.33%)
May 10, 2022 3.120 3.190 2.265 2.400 75,279 -0.66(-21.57%)
May 09, 2022 3.300 3.300 2.990 3.060 24,713 -0.69(-18.40%)
May 06, 2022 3.750 3.750 3.750 3.750 543 +0.00(+0.00%)
May 04, 2022 3.750 0 +0.20(+5.63%)
May 03, 2022 3.610 3.610 3.550 3.550 4,676 -0.20(-5.33%)
Apr 29, 2022 3.750 52 -0.03(-0.79%)
Apr 28, 2022 3.760 3.780 3.760 3.780 483 +0.03(+0.80%)
Apr 27, 2022 3.750 3.750 3.750 3.750 1,991 +0.00(+0.00%)
Apr 26, 2022 3.750 3.750 3.750 3.750 763 +0.00(+0.00%)
Apr 25, 2022 3.890 3.890 3.620 3.750 2,468 -0.15(-3.85%)
Apr 19, 2022 3.900 29 +0.00(+0.00%)
Apr 18, 2022 3.890 3.900 3.890 3.900 3,249 +0.01(+0.26%)
Apr 13, 2022 3.890 96 +0.28(+7.76%)
Apr 12, 2022 3.590 3.630 3.520 3.610 5,663 -0.21(-5.44%)
Apr 11, 2022 4.000 4.120 3.818 3.818 2,668 -0.08(-2.11%)
Apr 08, 2022 4.050 4.050 3.900 3.900 639 -0.23(-5.57%)
Apr 07, 2022 4.130 4.130 4.130 4.130 1,164 -0.03(-0.72%)
Apr 06, 2022 4.200 4.200 4.060 4.160 2,369 +0.06(+1.46%)
Apr 05, 2022 4.100 4.100 4.100 4.100 688 -0.19(-4.43%)
Apr 04, 2022 4.320 4.390 4.060 4.290 6,510 +0.22(+5.41%)
Apr 01, 2022 4.240 4.375 4.070 4.070 3,459 -0.17(-4.01%)
Mar 31, 2022 4.240 4.240 4.240 4.240 157 -0.06(-1.40%)
Mar 30, 2022 4.450 4.600 4.300 4.300 6,029 +0.00(+0.00%)
Mar 29, 2022 4.465 4.465 4.300 4.300 2,939 +0.00(+0.00%)
Mar 28, 2022 4.120 4.310 4.120 4.300 3,362 +0.07(+1.65%)
Mar 25, 2022 4.230 4.240 4.180 4.230 1,520 +0.01(+0.32%)
Mar 24, 2022 4.300 4.389 4.216 4.216 2,827 -0.15(-3.44%)
Mar 23, 2022 4.440 4.710 4.240 4.367 31,522 +0.01(+0.16%)
Mar 22, 2022 4.600 4.650 4.360 4.360 6,308 +0.10(+2.35%)
Mar 21, 2022 4.010 4.370 4.010 4.260 17,516 -0.04(-0.93%)
Mar 18, 2022 3.950 4.450 3.950 4.300 54,444 +0.08(+1.90%)
Mar 17, 2022 4.410 4.480 4.220 4.220 8,784 +0.20(+4.98%)
Mar 16, 2022 5.000 5.000 4.010 4.020 22,844 -0.75(-15.72%)
Mar 15, 2022 5.130 5.130 4.770 4.770 1,159 -0.31(-6.10%)
Mar 14, 2022 5.400 5.400 5.080 5.080 2,556 -0.05(-0.97%)
Mar 11, 2022 5.880 5.880 5.120 5.130 1,285 -0.27(-5.00%)
Mar 10, 2022 5.460 5.460 5.315 5.400 1,337 -0.25(-4.42%)
Mar 09, 2022 5.130 5.650 5.080 5.650 1,797 +0.54(+10.57%)
Mar 08, 2022 5.050 5.110 5.050 5.110 335 +0.05(+0.99%)
Mar 07, 2022 5.660 6.130 5.060 5.060 7,277 -0.53(-9.48%)
Mar 04, 2022 4.730 5.590 4.730 5.590 2,060 +0.44(+8.54%)
Mar 03, 2022 5.000 5.150 5.000 5.150 5,867 -0.10(-1.90%)
Mar 02, 2022 5.030 5.250 5.015 5.250 6,034 +0.15(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.