Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 10.96 0 +0.77(+7.56%)
Mar 24, 2022 10.02 10.98 9.800 10.19 686,722 +0.46(+4.73%)
Mar 23, 2022 8.870 9.740 8.870 9.730 330,814 +0.82(+9.20%)
Mar 22, 2022 8.670 9.170 8.500 8.910 253,223 +0.36(+4.21%)
Mar 21, 2022 8.460 8.700 7.980 8.550 141,629 +0.15(+1.79%)
Mar 18, 2022 9.660 9.820 8.250 8.400 466,949 -1.31(-13.49%)
Mar 17, 2022 9.400 9.840 8.790 9.710 550,712 -0.21(-2.12%)
Mar 16, 2022 9.940 9.940 9.920 9.920 202,794 -0.01(-0.10%)
Mar 15, 2022 9.960 9.965 9.915 9.930 467,902 +0.01(+0.10%)
Mar 14, 2022 9.950 9.950 9.920 9.920 642,635 -0.02(-0.20%)
Mar 11, 2022 9.950 9.950 9.930 9.940 117,030 +0.01(+0.10%)
Mar 10, 2022 9.950 9.950 9.930 9.930 139,173 -0.02(-0.20%)
Mar 09, 2022 9.950 9.960 9.950 9.950 30,346 +0.00(+0.00%)
Mar 08, 2022 9.950 9.960 9.950 9.950 367,316 +0.01(+0.10%)
Mar 07, 2022 9.950 9.960 9.940 9.940 134,040 +0.00(+0.00%)
Mar 04, 2022 9.950 9.950 9.940 9.940 59,432 +0.00(+0.00%)
Mar 03, 2022 9.930 9.950 9.930 9.940 147,490 +0.01(+0.10%)
Mar 02, 2022 9.920 9.940 9.920 9.930 524,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.