Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.826 8.884 8.759 8.797 4,617 -0.08(-0.87%)
May 27, 2022 8.835 8.970 8.778 8.874 19,555 -0.01(-0.11%)
May 26, 2022 8.826 9.104 8.787 8.884 60,153 +0.06(+0.65%)
May 25, 2022 8.739 8.845 8.711 8.826 23,880 +0.14(+1.66%)
May 24, 2022 8.643 8.749 8.643 8.682 13,822 +0.00(+0.00%)
May 23, 2022 8.691 8.730 8.595 8.682 24,898 +0.07(+0.78%)
May 20, 2022 8.624 8.691 8.615 8.615 9,176 +0.00(+0.00%)
May 19, 2022 8.634 8.663 8.595 8.615 22,043 -0.02(-0.22%)
May 18, 2022 8.624 8.738 8.624 8.634 10,228 +0.03(+0.33%)
May 17, 2022 8.682 8.749 8.595 8.605 23,234 -0.04(-0.50%)
May 16, 2022 8.691 8.691 8.648 8.648 249 +0.03(+0.39%)
May 13, 2022 8.643 8.691 8.615 8.615 20,082 +0.01(+0.11%)
May 12, 2022 8.682 8.720 8.403 8.605 23,046 -0.10(-1.19%)
May 11, 2022 8.805 8.805 8.700 8.709 16,334 -0.10(-1.09%)
May 10, 2022 8.786 8.843 8.767 8.805 3,031 +0.02(+0.27%)
May 09, 2022 8.835 8.920 8.776 8.781 9,250 -0.11(-1.24%)
May 06, 2022 8.910 8.914 8.881 8.891 14,217 +0.04(+0.43%)
May 05, 2022 8.929 8.939 8.853 8.853 12,843 -0.04(-0.43%)
May 04, 2022 8.881 8.939 8.881 8.891 18,161 -0.04(-0.43%)
May 03, 2022 8.958 8.977 8.881 8.929 14,493 +0.00(+0.00%)
May 02, 2022 9.063 9.063 8.891 8.929 7,518 -0.07(-0.74%)
Apr 29, 2022 8.996 9.044 8.968 8.996 18,262 -0.05(-0.53%)
Apr 28, 2022 9.073 9.073 9.044 9.044 1,555 -0.03(-0.32%)
Apr 27, 2022 8.987 9.073 8.987 9.073 18,521 +0.08(+0.90%)
Apr 26, 2022 9.006 9.006 8.992 8.992 3,773 -0.00(-0.05%)
Apr 25, 2022 9.035 9.044 8.977 8.996 19,796 -0.06(-0.63%)
Apr 22, 2022 9.092 9.092 9.044 9.054 5,747 -0.03(-0.37%)
Apr 21, 2022 9.073 9.111 9.054 9.087 5,909 -0.05(-0.58%)
Apr 20, 2022 9.178 9.178 9.094 9.140 7,744 -0.02(-0.25%)
Apr 19, 2022 9.149 9.178 9.054 9.163 24,922 +0.06(+0.67%)
Apr 18, 2022 9.044 9.149 9.044 9.102 17,764 +0.02(+0.21%)
Apr 14, 2022 9.054 9.092 9.035 9.082 13,182 -0.05(-0.52%)
Apr 13, 2022 9.092 9.130 9.092 9.130 5,214 +0.09(+0.97%)
Apr 12, 2022 9.033 9.110 9.024 9.043 7,615 -0.04(-0.42%)
Apr 11, 2022 9.100 9.100 9.081 9.081 1,176 -0.02(-0.21%)
Apr 08, 2022 9.062 9.110 9.024 9.100 30,990 +0.04(+0.42%)
Apr 07, 2022 9.043 9.081 9.014 9.062 2,842 +0.03(+0.32%)
Apr 06, 2022 9.043 9.081 8.948 9.033 25,571 -0.02(-0.21%)
Apr 05, 2022 9.043 9.052 9.014 9.052 10,170 +0.01(+0.11%)
Apr 04, 2022 9.005 9.081 9.005 9.043 9,530 -0.01(-0.11%)
Apr 01, 2022 9.052 9.052 8.995 9.052 11,299 +0.05(+0.53%)
Mar 31, 2022 8.986 9.062 8.966 9.005 12,404 +0.03(+0.32%)
Mar 30, 2022 8.986 9.024 8.976 8.976 6,451 -0.05(-0.56%)
Mar 29, 2022 8.986 9.062 8.947 9.026 11,517 +0.01(+0.08%)
Mar 28, 2022 9.052 9.062 8.976 9.019 8,027 -0.01(-0.16%)
Mar 25, 2022 9.071 9.071 8.976 9.033 5,784 +0.02(+0.26%)
Mar 24, 2022 9.012 9.043 8.995 9.009 6,762 +0.00(+0.05%)
Mar 23, 2022 8.976 9.071 8.976 9.005 11,009 -0.08(-0.84%)
Mar 22, 2022 9.005 9.081 8.967 9.081 9,980 +0.06(+0.69%)
Mar 21, 2022 9.014 9.033 8.976 9.019 1,665 +0.02(+0.27%)
Mar 18, 2022 9.005 9.052 8.976 8.995 8,104 -0.06(-0.70%)
Mar 17, 2022 9.044 9.100 9.044 9.058 5,194 -0.04(-0.46%)
Mar 16, 2022 9.024 9.100 9.024 9.100 1,572 +0.06(+0.63%)
Mar 15, 2022 8.986 9.062 8.947 9.043 12,349 +0.00(+0.00%)
Mar 14, 2022 9.100 9.100 8.976 9.043 10,969 +0.02(+0.23%)
Mar 11, 2022 8.956 9.022 8.956 9.022 1,914 +0.02(+0.24%)
Mar 10, 2022 9.060 9.060 9.001 9.001 1,945 +0.04(+0.50%)
Mar 09, 2022 9.079 9.089 8.937 8.956 19,986 -0.11(-1.26%)
Mar 08, 2022 9.113 9.113 8.937 9.070 5,692 +0.08(+0.85%)
Mar 07, 2022 9.060 9.158 8.950 8.994 15,320 -0.10(-1.05%)
Mar 04, 2022 8.956 9.260 8.956 9.089 40,325 -0.03(-0.31%)
Mar 03, 2022 9.117 9.117 9.060 9.117 8,154 +0.13(+1.48%)
Mar 02, 2022 8.975 9.102 8.975 8.984 12,676 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.