Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.264 8.405 8.197 8.233 56,696 +0.06(+0.73%)
May 30, 2019 8.256 8.264 8.173 8.173 43,797 -0.06(-0.70%)
May 29, 2019 8.223 8.247 8.223 8.231 20,514 +0.01(+0.10%)
May 28, 2019 8.247 8.314 8.223 8.223 57,844 -0.05(-0.60%)
May 24, 2019 8.330 8.355 8.256 8.272 30,584 -0.01(-0.10%)
May 23, 2019 8.314 8.371 8.239 8.280 43,479 -0.03(-0.30%)
May 22, 2019 8.256 8.322 8.247 8.306 18,797 +0.04(+0.43%)
May 21, 2019 8.308 8.322 8.214 8.270 28,933 +0.01(+0.08%)
May 20, 2019 8.257 8.330 8.257 8.264 14,248 +0.02(+0.26%)
May 17, 2019 8.223 8.264 8.165 8.242 30,100 -0.07(-0.81%)
May 16, 2019 8.280 8.314 8.231 8.309 4,110 +0.05(+0.55%)
May 15, 2019 8.272 8.272 8.187 8.264 18,088 -0.01(-0.10%)
May 14, 2019 8.272 8.396 8.231 8.272 8,198 +0.04(+0.52%)
May 13, 2019 8.262 8.311 8.196 8.229 24,480 -0.06(-0.70%)
May 10, 2019 8.270 8.287 8.250 8.287 4,860 +0.05(+0.60%)
May 09, 2019 8.311 8.344 8.237 8.237 6,989 -0.09(-1.11%)
May 08, 2019 8.295 8.357 8.287 8.330 11,756 +0.02(+0.27%)
May 07, 2019 8.406 8.468 8.209 8.307 48,958 -0.11(-1.32%)
May 06, 2019 8.501 8.527 8.320 8.418 61,758 -0.10(-1.15%)
May 03, 2019 8.558 8.558 8.517 8.517 26,734 -0.03(-0.39%)
May 02, 2019 8.492 8.550 8.492 8.550 6,034 +0.08(+0.97%)
May 01, 2019 8.386 8.533 8.375 8.468 6,651 +0.09(+1.11%)
Apr 30, 2019 8.377 8.386 8.353 8.375 16,755 -0.01(-0.07%)
Apr 29, 2019 8.368 8.394 8.368 8.381 12,200 +0.07(+0.84%)
Apr 26, 2019 8.303 8.391 8.287 8.311 13,367 -0.07(-0.88%)
Apr 25, 2019 8.386 8.386 8.311 8.385 15,206 +0.03(+0.31%)
Apr 24, 2019 8.335 8.360 8.335 8.360 3,260 -0.01(-0.18%)
Apr 23, 2019 8.353 8.386 8.311 8.374 13,148 +0.15(+1.77%)
Apr 22, 2019 8.287 8.311 8.196 8.229 30,652 -0.08(-0.99%)
Apr 18, 2019 8.394 8.394 8.270 8.311 15,068 -0.12(-1.41%)
Apr 17, 2019 8.558 8.558 8.394 8.430 20,105 -0.05(-0.54%)
Apr 16, 2019 8.476 8.476 8.476 8.476 2,452 -0.04(-0.48%)
Apr 15, 2019 8.545 8.545 8.490 8.517 5,118 +0.02(+0.18%)
Apr 12, 2019 8.476 8.501 8.476 8.501 8,506 -0.04(-0.47%)
Apr 11, 2019 8.517 8.558 8.517 8.542 20,962 +0.01(+0.15%)
Apr 10, 2019 8.558 8.558 8.476 8.529 8,541 +0.05(+0.63%)
Apr 09, 2019 8.476 8.476 8.476 8.476 410 +0.00(+0.00%)
Apr 08, 2019 8.435 8.525 8.435 8.476 6,953 +0.06(+0.68%)
Apr 05, 2019 8.393 8.418 8.393 8.418 2,551 +0.00(+0.00%)
Apr 04, 2019 8.426 8.426 8.414 8.418 4,251 -0.06(-0.68%)
Apr 03, 2019 8.451 8.476 8.229 8.476 23,482 +0.04(+0.43%)
Apr 02, 2019 8.460 8.476 8.394 8.440 5,344 -0.04(-0.42%)
Apr 01, 2019 8.484 8.484 8.476 8.476 3,878 +0.08(+0.92%)
Mar 29, 2019 8.394 8.399 8.394 8.399 1,215 -0.05(-0.62%)
Mar 28, 2019 8.468 8.468 8.451 8.451 510 +0.02(+0.19%)
Mar 27, 2019 8.262 8.435 8.262 8.435 21,005 +0.04(+0.50%)
Mar 26, 2019 8.353 8.468 8.353 8.393 8,725 +0.04(+0.48%)
Mar 25, 2019 8.369 8.369 8.287 8.353 13,853 -0.11(-1.26%)
Mar 22, 2019 8.303 8.476 8.303 8.460 12,394 -0.01(-0.10%)
Mar 21, 2019 8.476 8.476 8.468 8.468 2,430 -0.02(-0.19%)
Mar 20, 2019 8.394 8.484 8.394 8.484 11,340 +0.13(+1.58%)
Mar 19, 2019 8.361 8.380 8.353 8.353 5,469 +0.00(+0.00%)
Mar 18, 2019 8.394 8.434 8.320 8.353 8,508 +0.12(+1.50%)
Mar 15, 2019 8.352 8.352 8.229 8.229 5,468 -0.12(-1.48%)
Mar 14, 2019 8.353 8.353 8.353 8.353 2,430 +0.04(+0.49%)
Mar 13, 2019 8.237 8.311 8.237 8.311 18,671 +0.08(+1.00%)
Mar 12, 2019 8.379 8.425 8.188 8.229 18,909 -0.23(-2.77%)
Mar 11, 2019 8.366 8.468 8.353 8.464 6,678 +0.05(+0.64%)
Mar 08, 2019 8.377 8.435 8.353 8.410 13,853 +0.02(+0.19%)
Mar 07, 2019 8.394 8.394 8.394 8.394 1 +0.00(+0.00%)
Mar 06, 2019 8.402 8.550 8.353 8.394 45,705 +0.04(+0.49%)
Mar 05, 2019 8.484 8.517 8.353 8.353 8,259 -0.12(-1.46%)
Mar 04, 2019 8.501 8.550 8.353 8.476 8,935 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.