Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.950 +0.160 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.522 7.712 7.274 7.685 266,281 +0.17(+2.29%)
May 28, 2020 7.503 7.630 7.141 7.513 393,705 +0.27(+3.76%)
May 27, 2020 7.186 7.304 6.923 7.240 135,276 +0.15(+2.18%)
May 26, 2020 7.331 7.386 6.941 7.086 86,733 +0.01(+0.13%)
May 22, 2020 7.122 7.213 6.968 7.077 138,431 -0.12(-1.64%)
May 21, 2020 7.413 7.513 7.068 7.195 421,093 -0.07(-1.00%)
May 20, 2020 7.322 7.540 7.181 7.268 245,659 +0.09(+1.26%)
May 19, 2020 7.340 7.435 7.077 7.177 160,415 -0.10(-1.37%)
May 18, 2020 7.748 7.903 6.932 7.277 537,102 +0.03(+0.38%)
May 15, 2020 6.260 7.422 6.133 7.249 806,449 +1.13(+18.55%)
May 14, 2020 6.188 6.351 5.734 6.115 296,334 -0.25(-3.99%)
May 13, 2020 7.095 7.095 6.315 6.369 281,099 -0.83(-11.48%)
May 12, 2020 7.513 7.534 7.168 7.195 126,987 -0.30(-4.00%)
May 11, 2020 7.975 7.975 7.444 7.494 190,058 -0.44(-5.49%)
May 08, 2020 7.921 8.111 7.721 7.930 299,897 +0.26(+3.43%)
May 07, 2020 7.839 8.002 7.558 7.667 249,922 -0.06(-0.82%)
May 06, 2020 8.120 8.266 7.651 7.730 200,116 -0.37(-4.59%)
May 05, 2020 8.202 8.420 8.002 8.102 365,180 +0.05(+0.68%)
May 04, 2020 8.093 8.501 7.821 8.048 384,905 -0.14(-1.66%)
May 01, 2020 8.356 8.629 8.093 8.184 255,260 -0.41(-4.75%)
Apr 30, 2020 8.710 8.973 8.547 8.592 409,622 +0.10(+1.18%)
Apr 29, 2020 7.767 8.529 7.767 8.492 519,582 +0.81(+10.51%)
Apr 28, 2020 7.467 7.703 7.249 7.685 202,184 +0.29(+3.93%)
Apr 27, 2020 7.268 7.540 6.932 7.395 380,241 -0.10(-1.33%)
Apr 24, 2020 7.758 7.803 7.186 7.494 155,845 -0.15(-1.90%)
Apr 23, 2020 7.558 8.130 7.513 7.640 180,994 +0.31(+4.21%)
Apr 22, 2020 7.231 7.540 7.113 7.331 271,206 +0.08(+1.13%)
Apr 21, 2020 7.730 7.894 7.195 7.249 251,614 -0.49(-6.33%)
Apr 20, 2020 7.286 8.184 7.159 7.739 367,016 -0.35(-4.37%)
Apr 17, 2020 7.939 8.166 7.739 8.093 171,495 +0.30(+3.84%)
Apr 16, 2020 8.320 8.320 7.649 7.794 185,147 -0.54(-6.43%)
Apr 15, 2020 8.193 8.384 8.057 8.329 133,540 -0.16(-1.92%)
Apr 14, 2020 9.091 9.227 8.175 8.492 237,432 -0.38(-4.29%)
Apr 13, 2020 9.472 9.472 8.320 8.873 225,512 -0.08(-0.91%)
Apr 09, 2020 8.837 9.282 8.412 8.955 643,220 +0.39(+4.56%)
Apr 08, 2020 8.275 8.583 7.767 8.565 251,848 +0.32(+3.85%)
Apr 07, 2020 8.030 8.501 7.758 8.247 592,614 +0.20(+2.48%)
Apr 06, 2020 7.621 8.084 7.376 8.048 232,263 +0.35(+4.60%)
Apr 03, 2020 7.304 7.875 6.896 7.694 365,806 +0.58(+8.16%)
Apr 02, 2020 6.351 7.146 6.251 7.113 346,374 +0.95(+15.46%)
Apr 01, 2020 6.188 6.279 5.834 6.161 293,381 -0.25(-3.96%)
Mar 31, 2020 5.988 6.460 5.834 6.415 270,803 +0.60(+10.30%)
Mar 30, 2020 5.997 6.197 5.671 5.816 286,009 -0.31(-5.04%)
Mar 27, 2020 5.943 6.251 5.544 6.124 199,380 -0.17(-2.74%)
Mar 26, 2020 6.015 6.496 5.725 6.297 260,694 +0.27(+4.52%)
Mar 25, 2020 5.698 6.406 5.643 6.025 264,714 +0.34(+6.07%)
Mar 24, 2020 6.043 6.224 5.435 5.680 497,651 +0.16(+2.81%)
Mar 23, 2020 5.335 5.858 5.335 5.524 296,103 +0.26(+4.97%)
Mar 20, 2020 5.948 6.399 4.903 5.263 459,610 -0.27(-4.89%)
Mar 19, 2020 5.840 6.362 5.434 5.533 246,859 -0.14(-2.38%)
Mar 18, 2020 6.308 6.507 5.245 5.669 582,358 -0.60(-9.63%)
Mar 17, 2020 7.606 7.606 5.605 6.272 494,060 -1.19(-15.94%)
Mar 16, 2020 7.210 8.624 7.210 7.462 474,813 -1.49(-16.62%)
Mar 13, 2020 8.552 9.381 8.102 8.949 237,350 +1.00(+12.59%)
Mar 12, 2020 8.354 9.093 7.597 7.949 366,235 -1.14(-12.50%)
Mar 11, 2020 9.679 9.967 8.832 9.084 294,560 -0.87(-8.78%)
Mar 10, 2020 10.01 10.35 9.670 9.958 485,058 +0.65(+6.97%)
Mar 09, 2020 12.28 12.29 8.715 9.309 666,986 -4.64(-33.27%)
Mar 06, 2020 14.73 15.05 13.76 13.95 334,555 -1.39(-9.05%)
Mar 05, 2020 15.29 16.07 14.93 15.34 176,742 -0.77(-4.81%)
Mar 04, 2020 16.00 16.19 15.57 16.11 110,435 +0.23(+1.42%)
Mar 03, 2020 15.26 16.29 14.85 15.89 242,996 +0.90(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.