Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
65.11
+0.39 (+0.60%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1871
1912
1851
1906
1,436
+36.10(+1.93%)
May 28, 2015
1868
1888
1835
1870
527
-11.17(-0.59%)
May 27, 2015
1858
1888
1832
1882
687
+32.66(+1.77%)
May 26, 2015
1827
1869
1815
1849
1,202
+5.16(+0.28%)
May 22, 2015
1850
1844
1844
1844
392
-15.47(-0.83%)
May 21, 2015
1862
1865
1824
1859
1,198
-0.86(-0.05%)
May 20, 2015
1864
1887
1847
1860
890
-5.16(-0.28%)
May 19, 2015
1857
1880
1838
1865
334
-5.16(-0.28%)
May 18, 2015
1790
1889
1771
1870
673
+71.35(+3.97%)
May 15, 2015
1808
1831
1793
1799
577
-6.88(-0.38%)
May 14, 2015
1799
1827
1769
1806
685
+10.31(+0.57%)
May 13, 2015
1650
1812
1650
1796
1,187
+186.52(+11.59%)
May 12, 2015
1616
1626
1599
1609
551
-20.63(-1.27%)
May 11, 2015
1616
1646
1616
1630
215
+15.48(+0.96%)
May 08, 2015
1619
1619
1599
1614
435
+16.33(+1.02%)
May 07, 2015
1555
1614
1555
1598
407
+33.52(+2.14%)
May 06, 2015
1548
1582
1548
1564
587
+8.59(+0.55%)
May 05, 2015
1605
1638
1528
1556
664
-57.59(-3.57%)
May 04, 2015
1628
1628
1594
1613
350
-7.73(-0.48%)
May 01, 2015
1623
1629
1599
1621
696
+9.45(+0.59%)
Apr 30, 2015
1683
1686
1606
1612
812
-62.74(-3.75%)
Apr 29, 2015
1709
1709
1668
1674
467
-34.38(-2.01%)
Apr 28, 2015
1693
1712
1677
1709
453
+17.19(+1.02%)
Apr 27, 2015
1677
1726
1663
1692
623
+24.06(+1.44%)
Apr 24, 2015
1677
1691
1654
1668
751
-2.57(-0.15%)
Apr 23, 2015
1655
1685
1646
1670
1,357
+14.61(+0.88%)
Apr 22, 2015
1663
1663
1639
1655
618
+0.86(+0.05%)
Apr 21, 2015
1660
1664
1647
1655
227
-4.30(-0.26%)
Apr 20, 2015
1648
1668
1646
1659
525
+12.89(+0.78%)
Apr 17, 2015
1636
1656
1632
1646
482
+0.00(+0.00%)
Apr 16, 2015
1655
1655
1626
1646
275
-7.73(-0.47%)
Apr 15, 2015
1665
1681
1620
1654
496
-15.47(-0.93%)
Apr 14, 2015
1678
1679
1620
1669
339
-25.79(-1.52%)
Apr 13, 2015
1794
1814
1686
1695
1,283
-104.00(-5.78%)
Apr 10, 2015
1788
1805
1775
1799
608
+15.47(+0.87%)
Apr 09, 2015
1784
1823
1766
1784
495
+3.44(+0.19%)
Apr 08, 2015
1748
1786
1736
1780
232
+30.08(+1.72%)
Apr 07, 2015
1784
1798
1745
1750
305
-34.38(-1.93%)
Apr 06, 2015
1769
1814
1769
1784
286
+10.31(+0.58%)
Apr 02, 2015
1808
1774
1774
1774
460
-27.50(-1.53%)
Apr 01, 2015
1795
1805
1762
1802
736
+1.72(+0.10%)
Mar 31, 2015
1796
1815
1781
1800
630
+3.43(+0.19%)
Mar 30, 2015
1765
1804
1765
1796
351
+33.53(+1.90%)
Mar 27, 2015
1767
1772
1744
1763
354
-6.88(-0.39%)
Mar 26, 2015
1785
1809
1744
1770
784
-18.05(-1.01%)
Mar 25, 2015
1777
1801
1771
1788
645
+11.17(+0.63%)
Mar 24, 2015
1791
1799
1756
1777
690
-10.31(-0.58%)
Mar 23, 2015
1774
1805
1774
1787
1,004
+15.47(+0.87%)
Mar 20, 2015
1732
1805
1718
1772
1,475
+52.43(+3.05%)
Mar 19, 2015
1723
1734
1700
1719
685
-2.58(-0.15%)
Mar 18, 2015
1717
1749
1704
1722
932
-1.72(-0.10%)
Mar 17, 2015
1708
1760
1702
1723
1,332
+13.76(+0.80%)
Mar 16, 2015
1729
1782
1685
1710
1,370
-6.88(-0.40%)
Mar 13, 2015
1655
1729
1653
1716
778
+65.33(+3.96%)
Mar 12, 2015
1573
1655
1573
1651
623
+92.83(+5.96%)
Mar 11, 2015
1604
1619
1551
1558
986
-36.96(-2.32%)
Mar 10, 2015
1606
1624
1575
1595
706
-13.76(-0.86%)
Mar 09, 2015
1612
1649
1602
1609
1,100
-4.30(-0.27%)
Mar 06, 2015
1625
1655
1542
1613
1,663
-26.64(-1.62%)
Mar 05, 2015
1648
1648
1626
1640
543
+1.72(+0.10%)
Mar 04, 2015
1627
1678
1631
1638
620
+6.87(+0.42%)
Mar 03, 2015
1636
1644
1612
1631
1,140
-7.73(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.