Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.539 7.562 7.527 7.541 22,608 +0.03(+0.37%)
May 28, 2015 7.555 7.570 7.492 7.513 27,744 -0.06(-0.74%)
May 27, 2015 7.492 7.570 7.492 7.570 22,040 +0.05(+0.66%)
May 26, 2015 7.598 7.598 7.513 7.520 28,703 -0.09(-1.19%)
May 22, 2015 7.605 7.611 7.611 7.611 24,756 -0.02(-0.29%)
May 21, 2015 7.577 7.640 7.577 7.633 47,634 +0.04(+0.46%)
May 20, 2015 7.598 7.605 7.577 7.598 34,978 +0.00(+0.00%)
May 19, 2015 7.570 7.626 7.570 7.598 20,386 +0.02(+0.28%)
May 18, 2015 7.605 7.615 7.570 7.577 36,455 -0.06(-0.83%)
May 15, 2015 7.639 7.654 7.612 7.640 22,201 +0.01(+0.09%)
May 14, 2015 7.577 7.668 7.577 7.633 33,700 +0.06(+0.74%)
May 13, 2015 7.548 7.577 7.548 7.577 21,813 +0.02(+0.21%)
May 12, 2015 7.520 7.591 7.520 7.560 16,978 -0.00(-0.06%)
May 11, 2015 7.612 7.619 7.565 7.565 15,779 -0.07(-0.92%)
May 08, 2015 7.598 7.640 7.595 7.635 23,548 +0.04(+0.59%)
May 07, 2015 7.541 7.605 7.541 7.591 13,782 +0.01(+0.19%)
May 06, 2015 7.593 7.612 7.562 7.577 21,865 -0.02(-0.23%)
May 05, 2015 7.640 7.640 7.591 7.594 16,823 -0.05(-0.60%)
May 04, 2015 7.577 7.640 7.571 7.640 36,264 +0.04(+0.56%)
May 01, 2015 7.570 7.598 7.555 7.598 27,890 +0.06(+0.84%)
Apr 30, 2015 7.591 7.591 7.520 7.534 36,744 -0.07(-0.86%)
Apr 29, 2015 7.598 7.626 7.577 7.600 38,999 -0.00(-0.06%)
Apr 28, 2015 7.591 7.640 7.591 7.605 21,394 -0.01(-0.18%)
Apr 27, 2015 7.612 7.647 7.612 7.619 31,109 +0.02(+0.32%)
Apr 24, 2015 7.591 7.626 7.584 7.594 34,148 +0.00(+0.05%)
Apr 23, 2015 7.598 7.605 7.591 7.591 28,055 +0.00(+0.00%)
Apr 22, 2015 7.584 7.608 7.577 7.591 29,546 +0.01(+0.09%)
Apr 21, 2015 7.591 7.605 7.584 7.584 15,740 -0.01(-0.09%)
Apr 20, 2015 7.598 7.612 7.562 7.591 32,014 +0.03(+0.37%)
Apr 17, 2015 7.562 7.612 7.555 7.562 28,736 -0.04(-0.46%)
Apr 16, 2015 7.562 7.633 7.562 7.598 49,708 +0.01(+0.19%)
Apr 15, 2015 7.626 7.626 7.570 7.584 45,625 -0.01(-0.09%)
Apr 14, 2015 7.577 7.605 7.562 7.591 44,054 +0.00(+0.00%)
Apr 13, 2015 7.612 7.647 7.577 7.591 31,502 -0.05(-0.64%)
Apr 10, 2015 7.619 7.661 7.604 7.640 89,567 +0.00(+0.00%)
Apr 09, 2015 7.591 7.649 7.591 7.640 29,561 +0.03(+0.39%)
Apr 08, 2015 7.562 7.654 7.562 7.610 59,830 +0.03(+0.35%)
Apr 07, 2015 7.541 7.612 7.541 7.584 43,381 -0.00(-0.03%)
Apr 06, 2015 7.492 7.586 7.492 7.586 35,354 +0.07(+0.87%)
Apr 02, 2015 7.464 7.520 7.520 7.520 35,570 -0.01(-0.09%)
Apr 01, 2015 7.422 7.527 7.422 7.527 68,132 +0.09(+1.23%)
Mar 31, 2015 7.436 7.464 7.429 7.436 27,188 -0.02(-0.28%)
Mar 30, 2015 7.422 7.471 7.422 7.457 30,083 +0.05(+0.66%)
Mar 27, 2015 7.394 7.471 7.394 7.408 35,768 -0.00(-0.01%)
Mar 26, 2015 7.422 7.450 7.401 7.409 28,692 -0.03(-0.46%)
Mar 25, 2015 7.506 7.534 7.443 7.443 27,281 -0.06(-0.75%)
Mar 24, 2015 7.478 7.527 7.478 7.499 28,853 -0.01(-0.09%)
Mar 23, 2015 7.520 7.527 7.492 7.506 23,115 -0.02(-0.28%)
Mar 20, 2015 7.457 7.555 7.457 7.527 68,726 +0.07(+0.94%)
Mar 19, 2015 7.499 7.499 7.429 7.457 20,703 -0.02(-0.28%)
Mar 18, 2015 7.380 7.485 7.380 7.478 37,845 +0.10(+1.30%)
Mar 17, 2015 7.359 7.421 7.359 7.382 51,853 -0.02(-0.25%)
Mar 16, 2015 7.380 7.401 7.345 7.401 50,674 +0.02(+0.29%)
Mar 13, 2015 7.401 7.418 7.380 7.380 28,134 -0.05(-0.66%)
Mar 12, 2015 7.331 7.429 7.331 7.429 28,066 +0.06(+0.87%)
Mar 11, 2015 7.387 7.408 7.352 7.365 18,933 -0.02(-0.30%)
Mar 10, 2015 7.429 7.429 7.366 7.387 37,844 -0.04(-0.57%)
Mar 09, 2015 7.436 7.457 7.429 7.429 40,880 -0.04(-0.47%)
Mar 06, 2015 7.422 7.471 7.408 7.464 32,048 +0.01(+0.19%)
Mar 05, 2015 7.415 7.467 7.415 7.450 78,290 +0.04(+0.47%)
Mar 04, 2015 7.422 7.436 7.401 7.415 39,393 -0.04(-0.47%)
Mar 03, 2015 7.485 7.492 7.436 7.450 46,639 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.