Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.355 7.355 7.257 7.277 357,841 -0.07(-1.00%)
May 27, 2016 7.331 7.351 7.351 7.351 185,575 +0.01(+0.13%)
May 26, 2016 7.331 7.351 7.262 7.341 230,801 +0.00(+0.00%)
May 25, 2016 7.341 7.355 7.321 7.341 249,885 +0.00(+0.00%)
May 24, 2016 7.297 7.346 7.297 7.341 248,806 +0.08(+1.08%)
May 23, 2016 7.253 7.277 7.236 7.262 188,944 +0.00(+0.00%)
May 20, 2016 7.253 7.297 7.253 7.262 198,611 +0.02(+0.34%)
May 19, 2016 7.218 7.242 7.194 7.237 191,446 +0.00(+0.00%)
May 18, 2016 7.203 7.242 7.184 7.237 242,211 +0.03(+0.47%)
May 17, 2016 7.203 7.234 7.179 7.203 288,125 +0.01(+0.14%)
May 16, 2016 7.208 7.237 7.179 7.194 414,712 -0.02(-0.27%)
May 13, 2016 7.189 7.247 7.189 7.213 225,988 +0.02(+0.34%)
May 12, 2016 7.271 7.274 7.184 7.189 465,503 -0.06(-0.87%)
May 11, 2016 7.228 7.267 7.213 7.252 293,235 +0.01(+0.13%)
May 10, 2016 7.242 7.286 7.228 7.242 403,650 +0.04(+0.61%)
May 09, 2016 7.335 7.359 7.189 7.198 788,564 -0.18(-2.38%)
May 06, 2016 7.335 7.398 7.296 7.374 471,341 +0.00(+0.00%)
May 05, 2016 7.291 7.374 7.286 7.374 549,038 +0.08(+1.13%)
May 04, 2016 7.233 7.301 7.208 7.291 260,341 +0.03(+0.47%)
May 03, 2016 7.237 7.281 7.189 7.257 302,090 -0.03(-0.40%)
May 02, 2016 7.233 7.306 7.233 7.286 445,348 +0.02(+0.34%)
Apr 29, 2016 7.349 7.369 7.233 7.262 438,629 -0.09(-1.26%)
Apr 28, 2016 7.310 7.413 7.291 7.354 986,995 +0.02(+0.33%)
Apr 27, 2016 7.286 7.330 7.262 7.330 378,639 +0.05(+0.67%)
Apr 26, 2016 7.228 7.320 7.228 7.281 402,164 +0.07(+1.01%)
Apr 25, 2016 7.223 7.228 7.179 7.208 348,623 -0.02(-0.27%)
Apr 22, 2016 7.208 7.252 7.169 7.228 313,327 +0.01(+0.13%)
Apr 21, 2016 7.320 7.320 7.208 7.218 345,463 -0.09(-1.20%)
Apr 20, 2016 7.301 7.310 7.257 7.306 295,906 +0.02(+0.27%)
Apr 19, 2016 7.271 7.286 7.247 7.286 260,016 +0.00(+0.07%)
Apr 18, 2016 7.199 7.281 7.189 7.281 259,583 +0.08(+1.14%)
Apr 15, 2016 7.204 7.213 7.175 7.199 205,472 -0.03(-0.47%)
Apr 14, 2016 7.213 7.242 7.175 7.233 184,172 +0.01(+0.20%)
Apr 13, 2016 7.146 7.218 7.136 7.218 247,191 +0.10(+1.36%)
Apr 12, 2016 7.083 7.146 7.073 7.121 196,332 +0.02(+0.27%)
Apr 11, 2016 7.107 7.150 7.083 7.102 248,470 +0.01(+0.20%)
Apr 08, 2016 7.083 7.088 7.044 7.088 227,973 +0.05(+0.69%)
Apr 07, 2016 7.030 7.068 6.996 7.039 412,737 -0.04(-0.61%)
Apr 06, 2016 7.063 7.097 7.044 7.083 377,024 +0.04(+0.62%)
Apr 05, 2016 7.049 7.068 7.015 7.039 210,916 -0.03(-0.41%)
Apr 04, 2016 7.126 7.126 7.044 7.068 333,993 -0.08(-1.08%)
Apr 01, 2016 7.073 7.146 7.060 7.146 294,135 +0.04(+0.61%)
Mar 31, 2016 7.165 7.194 7.054 7.102 438,728 -0.05(-0.74%)
Mar 30, 2016 7.102 7.160 7.082 7.155 369,490 +0.05(+0.75%)
Mar 29, 2016 7.010 7.102 6.991 7.102 230,030 +0.11(+1.52%)
Mar 28, 2016 7.034 7.044 6.991 6.996 333,821 -0.02(-0.28%)
Mar 24, 2016 7.054 7.015 7.015 7.015 273,215 -0.07(-1.02%)
Mar 23, 2016 7.073 7.088 7.054 7.088 229,693 +0.01(+0.14%)
Mar 22, 2016 7.063 7.092 7.044 7.078 236,068 +0.00(+0.01%)
Mar 21, 2016 7.092 7.106 7.049 7.078 295,556 -0.01(-0.14%)
Mar 18, 2016 7.087 7.106 7.049 7.087 159,263 -0.00(-0.07%)
Mar 17, 2016 7.010 7.092 7.010 7.092 184,524 +0.07(+0.96%)
Mar 16, 2016 6.977 7.054 6.972 7.025 156,358 +0.04(+0.55%)
Mar 15, 2016 6.972 7.020 6.967 6.986 223,618 -0.02(-0.27%)
Mar 14, 2016 6.972 7.030 6.972 7.006 259,816 +0.00(+0.00%)
Mar 11, 2016 6.967 7.054 6.967 7.006 205,527 +0.10(+1.39%)
Mar 10, 2016 6.967 7.025 6.895 6.910 380,702 -0.04(-0.55%)
Mar 09, 2016 6.953 7.049 6.910 6.948 376,827 +0.00(+0.07%)
Mar 08, 2016 6.958 6.967 6.915 6.943 292,205 -0.03(-0.48%)
Mar 07, 2016 6.986 7.015 6.967 6.977 270,606 -0.04(-0.55%)
Mar 04, 2016 7.025 7.034 7.006 7.015 325,660 -0.00(-0.07%)
Mar 03, 2016 6.934 7.058 6.924 7.020 642,482 +0.09(+1.24%)
Mar 02, 2016 6.934 6.953 6.900 6.934 263,261 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.