Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.431 -0.049 (-0.65%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.503 5.582 5.477 5.582 197,656 +0.10(+1.80%)
May 30, 2006 5.490 5.528 5.459 5.483 159,371 -0.01(-0.25%)
May 26, 2006 5.470 5.528 5.470 5.497 102,834 +0.04(+0.66%)
May 25, 2006 5.510 5.533 5.459 5.461 156,700 -0.06(-1.14%)
May 24, 2006 5.524 5.542 5.470 5.524 161,152 -0.00(-0.04%)
May 23, 2006 5.548 5.560 5.503 5.526 149,132 +0.02(+0.37%)
May 22, 2006 5.555 5.555 5.503 5.506 160,262 -0.05(-0.89%)
May 19, 2006 5.548 5.582 5.515 5.555 138,893 +0.01(+0.20%)
May 18, 2006 5.497 5.571 5.497 5.544 107,286 +0.05(+0.86%)
May 17, 2006 5.548 5.551 5.495 5.497 221,250 -0.08(-1.41%)
May 16, 2006 5.609 5.616 5.519 5.575 129,990 -0.04(-0.68%)
May 15, 2006 5.627 5.627 5.582 5.614 243,954 -0.09(-1.54%)
May 12, 2006 5.708 5.717 5.683 5.701 94,376 +0.00(+0.04%)
May 11, 2006 5.728 5.737 5.694 5.699 186,082 -0.03(-0.47%)
May 10, 2006 5.694 5.728 5.694 5.726 161,152 +0.04(+0.63%)
May 09, 2006 5.719 5.760 5.683 5.690 174,952 -0.06(-1.02%)
May 08, 2006 5.726 5.766 5.717 5.748 178,959 +0.02(+0.39%)
May 05, 2006 5.706 5.726 5.688 5.726 161,152 +0.03(+0.59%)
May 04, 2006 5.692 5.733 5.661 5.692 133,106 +0.00(+0.00%)
May 03, 2006 5.733 5.746 5.627 5.692 178,959 -0.04(-0.78%)
May 02, 2006 5.629 5.764 5.618 5.737 213,237 +0.10(+1.83%)
May 01, 2006 5.658 5.679 5.620 5.634 129,100 -0.02(-0.44%)
Apr 28, 2006 5.643 5.661 5.641 5.658 137,113 +0.02(+0.36%)
Apr 27, 2006 5.636 5.658 5.593 5.638 145,126 +0.00(+0.04%)
Apr 26, 2006 5.616 5.649 5.573 5.636 151,803 +0.07(+1.25%)
Apr 25, 2006 5.582 5.614 5.553 5.566 216,353 -0.02(-0.28%)
Apr 24, 2006 5.582 5.616 5.562 5.582 188,308 -0.02(-0.44%)
Apr 21, 2006 5.605 5.638 5.571 5.607 154,474 -0.01(-0.16%)
Apr 20, 2006 5.627 5.636 5.555 5.616 165,159 +0.04(+0.81%)
Apr 19, 2006 5.571 5.616 5.560 5.571 205,224 -0.02(-0.36%)
Apr 18, 2006 5.503 5.591 5.459 5.591 177,623 +0.12(+2.18%)
Apr 17, 2006 5.479 5.479 5.402 5.472 146,461 -0.01(-0.12%)
Apr 13, 2006 5.506 5.503 5.452 5.479 159,371 -0.03(-0.49%)
Apr 12, 2006 5.560 5.566 5.506 5.506 173,617 -0.04(-0.81%)
Apr 11, 2006 5.706 5.706 5.548 5.551 271,110 -0.21(-3.59%)
Apr 10, 2006 5.751 5.771 5.683 5.757 219,024 +0.04(+0.68%)
Apr 07, 2006 5.701 5.759 5.701 5.718 204,779 +0.00(+0.03%)
Apr 06, 2006 5.661 5.728 5.641 5.717 287,581 +0.07(+1.23%)
Apr 05, 2006 5.627 5.649 5.593 5.647 174,062 +0.04(+0.68%)
Apr 04, 2006 5.582 5.661 5.564 5.609 221,696 +0.05(+0.85%)
Apr 03, 2006 5.499 5.562 5.499 5.562 92,595 +0.06(+1.10%)
Mar 31, 2006 5.508 5.508 5.486 5.501 137,558 +0.02(+0.45%)
Mar 30, 2006 5.447 5.481 5.447 5.477 154,029 +0.02(+0.45%)
Mar 29, 2006 5.420 5.479 5.418 5.452 163,823 +0.03(+0.58%)
Mar 28, 2006 5.459 5.477 5.405 5.420 190,533 -0.04(-0.82%)
Mar 27, 2006 5.459 5.470 5.450 5.465 186,082 -0.01(-0.16%)
Mar 24, 2006 5.515 5.526 5.461 5.474 228,373 -0.04(-0.73%)
Mar 23, 2006 5.526 5.530 5.499 5.515 146,016 -0.01(-0.20%)
Mar 22, 2006 5.548 5.548 5.490 5.526 161,597 -0.02(-0.40%)
Mar 21, 2006 5.526 5.587 5.526 5.548 146,907 +0.01(+0.20%)
Mar 20, 2006 5.488 5.548 5.488 5.537 214,573 +0.05(+0.86%)
Mar 17, 2006 5.510 5.519 5.459 5.490 159,371 -0.02(-0.37%)
Mar 16, 2006 5.548 5.560 5.481 5.510 341,002 -0.01(-0.24%)
Mar 15, 2006 5.553 5.580 5.503 5.524 185,191 -0.01(-0.24%)
Mar 14, 2006 5.521 5.555 5.506 5.537 117,525 +0.03(+0.49%)
Mar 13, 2006 5.515 5.548 5.503 5.510 84,582 +0.01(+0.12%)
Mar 10, 2006 5.492 5.506 5.479 5.503 135,777 +0.02(+0.41%)
Mar 09, 2006 5.483 5.503 5.447 5.481 150,468 +0.00(+0.00%)
Mar 08, 2006 5.533 5.560 5.447 5.481 219,024 -0.12(-2.09%)
Mar 07, 2006 5.593 5.616 5.564 5.598 161,597 -0.04(-0.68%)
Mar 06, 2006 5.593 5.643 5.593 5.636 218,134 +0.02(+0.36%)
Mar 03, 2006 5.609 5.636 5.600 5.616 157,591 +0.01(+0.16%)
Mar 02, 2006 5.555 5.616 5.542 5.607 209,231 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.