Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.227 7.227 7.176 7.195 328,070 +0.00(+0.00%)
May 30, 2018 7.118 7.214 7.118 7.195 372,959 +0.09(+1.27%)
May 29, 2018 7.201 7.201 7.072 7.105 545,257 -0.12(-1.61%)
May 25, 2018 7.221 7.221 7.221 0 -0.02(-0.27%)
May 24, 2018 7.195 7.240 7.182 7.240 343,161 +0.04(+0.54%)
May 23, 2018 7.227 7.227 7.176 7.201 320,464 -0.05(-0.62%)
May 22, 2018 7.266 7.266 7.221 7.247 416,047 +0.01(+0.09%)
May 21, 2018 7.221 7.253 7.221 7.240 345,820 +0.05(+0.72%)
May 18, 2018 7.234 7.234 7.182 7.189 268,023 -0.05(-0.62%)
May 17, 2018 7.234 7.253 7.201 7.234 485,113 +0.00(+0.00%)
May 16, 2018 7.247 7.253 7.227 7.234 188,566 +0.01(+0.09%)
May 15, 2018 7.214 7.253 7.208 7.227 265,295 -0.04(-0.53%)
May 14, 2018 7.285 7.305 7.260 7.266 285,130 +0.02(+0.25%)
May 11, 2018 7.286 7.293 7.248 7.248 317,379 -0.04(-0.53%)
May 10, 2018 7.235 7.286 7.224 7.286 328,822 +0.08(+1.16%)
May 09, 2018 7.210 7.248 7.177 7.203 754,243 +0.03(+0.45%)
May 08, 2018 7.197 7.197 7.149 7.171 413,093 -0.01(-0.09%)
May 07, 2018 7.229 7.267 7.177 7.177 849,973 -0.06(-0.88%)
May 04, 2018 7.152 7.242 7.152 7.242 308,530 +0.05(+0.71%)
May 03, 2018 7.235 7.248 7.126 7.190 359,974 -0.03(-0.44%)
May 02, 2018 7.248 7.274 7.222 7.222 241,546 -0.03(-0.44%)
May 01, 2018 7.235 7.254 7.219 7.254 205,751 +0.00(+0.00%)
Apr 30, 2018 7.280 7.306 7.248 7.254 311,275 -0.03(-0.35%)
Apr 27, 2018 7.248 7.286 7.226 7.280 317,863 +0.03(+0.44%)
Apr 26, 2018 7.222 7.254 7.216 7.248 202,940 +0.07(+0.98%)
Apr 25, 2018 7.197 7.197 7.165 7.177 202,643 -0.03(-0.44%)
Apr 24, 2018 7.261 7.270 7.184 7.210 316,176 -0.03(-0.44%)
Apr 23, 2018 7.299 7.312 7.222 7.242 345,171 -0.04(-0.53%)
Apr 20, 2018 7.338 7.338 7.274 7.280 326,767 -0.08(-1.05%)
Apr 19, 2018 7.402 7.409 7.344 7.357 367,461 -0.08(-1.03%)
Apr 18, 2018 7.447 7.466 7.415 7.434 267,798 -0.03(-0.43%)
Apr 17, 2018 7.453 7.479 7.434 7.466 299,364 +0.03(+0.43%)
Apr 16, 2018 7.447 7.466 7.421 7.434 200,009 +0.02(+0.26%)
Apr 13, 2018 7.408 7.434 7.395 7.415 279,997 +0.02(+0.24%)
Apr 12, 2018 7.467 7.469 7.390 7.397 754,061 -0.06(-0.77%)
Apr 11, 2018 7.435 7.479 7.422 7.454 212,947 -0.01(-0.09%)
Apr 10, 2018 7.422 7.484 7.422 7.460 405,349 +0.05(+0.69%)
Apr 09, 2018 7.384 7.537 7.378 7.409 259,261 +0.05(+0.69%)
Apr 06, 2018 7.409 7.435 7.320 7.358 305,977 -0.06(-0.77%)
Apr 05, 2018 7.352 7.416 7.352 7.416 462,720 +0.06(+0.87%)
Apr 04, 2018 7.237 7.352 7.237 7.352 335,042 +0.07(+0.96%)
Apr 03, 2018 7.276 7.314 7.234 7.282 443,709 +0.02(+0.26%)
Apr 02, 2018 7.352 7.371 7.218 7.263 426,356 -0.10(-1.38%)
Mar 29, 2018 7.365 7.365 7.365 0 +0.08(+1.05%)
Mar 28, 2018 7.288 7.320 7.282 7.288 219,245 +0.03(+0.35%)
Mar 27, 2018 7.269 7.339 7.247 7.263 265,925 -0.02(-0.26%)
Mar 26, 2018 7.250 7.314 7.237 7.282 337,407 +0.10(+1.33%)
Mar 23, 2018 7.333 7.339 7.187 7.187 409,377 -0.15(-2.08%)
Mar 22, 2018 7.378 7.384 7.333 7.339 355,526 -0.08(-1.11%)
Mar 21, 2018 7.467 7.467 7.403 7.422 308,720 -0.02(-0.26%)
Mar 20, 2018 7.435 7.467 7.435 7.441 251,155 -0.01(-0.09%)
Mar 19, 2018 7.473 7.473 7.403 7.448 235,476 -0.04(-0.51%)
Mar 16, 2018 7.530 7.549 7.467 7.486 296,041 -0.04(-0.59%)
Mar 15, 2018 7.575 7.584 7.518 7.530 370,741 -0.04(-0.59%)
Mar 14, 2018 7.619 7.626 7.572 7.575 296,297 -0.01(-0.18%)
Mar 13, 2018 7.658 7.671 7.576 7.589 270,067 -0.04(-0.58%)
Mar 12, 2018 7.665 7.690 7.633 7.633 299,164 -0.01(-0.08%)
Mar 09, 2018 7.620 7.665 7.614 7.639 257,064 +0.05(+0.67%)
Mar 08, 2018 7.564 7.589 7.546 7.589 192,017 +0.06(+0.76%)
Mar 07, 2018 7.500 7.532 273,879 -0.04(-0.50%)
Mar 06, 2018 7.564 7.576 7.526 7.570 249,025 +0.04(+0.50%)
Mar 05, 2018 7.437 7.532 7.418 7.532 217,008 +0.08(+1.10%)
Mar 02, 2018 7.393 7.469 7.361 7.450 443,582 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.