Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.580 6.681 6.080 6.450 284,648 -0.12(-1.83%)
May 27, 2016 6.700 6.570 6.570 6.570 33,900 -0.10(-1.50%)
May 26, 2016 6.710 6.780 6.560 6.670 66,149 -0.11(-1.62%)
May 25, 2016 6.970 6.970 6.600 6.780 128,958 -0.12(-1.74%)
May 24, 2016 7.100 7.110 6.770 6.900 109,999 -0.09(-1.29%)
May 23, 2016 6.770 7.200 6.350 6.990 389,881 +0.42(+6.39%)
May 20, 2016 6.410 6.690 6.410 6.570 39,305 +0.15(+2.34%)
May 19, 2016 6.440 6.510 6.190 6.420 43,484 +0.01(+0.16%)
May 18, 2016 6.490 6.660 6.350 6.410 128,993 -0.16(-2.44%)
May 17, 2016 6.490 6.620 6.490 6.570 50,024 +0.06(+0.92%)
May 16, 2016 6.510 6.750 6.500 6.510 141,102 +0.02(+0.31%)
May 13, 2016 6.640 6.790 6.420 6.490 147,305 +0.01(+0.15%)
May 12, 2016 6.570 6.663 6.430 6.480 98,293 -0.05(-0.77%)
May 11, 2016 6.680 6.770 6.500 6.530 124,104 -0.21(-3.12%)
May 10, 2016 6.350 6.800 6.120 6.740 100,339 +0.36(+5.64%)
May 09, 2016 6.670 6.700 6.370 6.380 63,922 -0.36(-5.34%)
May 06, 2016 6.400 6.750 6.400 6.740 232,449 +0.40(+6.31%)
May 05, 2016 6.380 6.570 6.320 6.340 70,015 -0.06(-0.94%)
May 04, 2016 6.480 6.650 6.360 6.400 97,811 -0.12(-1.84%)
May 03, 2016 6.860 6.900 6.500 6.520 132,303 -0.34(-4.96%)
May 02, 2016 6.840 6.990 6.734 6.860 146,716 -0.03(-0.44%)
Apr 29, 2016 7.100 7.400 6.820 6.890 186,338 -0.30(-4.17%)
Apr 28, 2016 7.060 7.430 7.010 7.190 149,563 +0.17(+2.42%)
Apr 27, 2016 6.930 7.210 6.866 7.020 144,700 +0.02(+0.29%)
Apr 26, 2016 6.860 7.040 6.750 7.000 188,804 +0.03(+0.43%)
Apr 25, 2016 7.000 7.100 6.750 6.970 93,782 -0.03(-0.43%)
Apr 22, 2016 7.380 7.410 6.600 7.000 312,138 -0.33(-4.50%)
Apr 21, 2016 7.330 7.790 7.210 7.330 171,092 -0.06(-0.81%)
Apr 20, 2016 7.690 7.700 7.151 7.390 306,498 -0.25(-3.27%)
Apr 19, 2016 6.620 8.030 6.620 7.640 842,747 +1.08(+16.46%)
Apr 18, 2016 6.250 6.640 6.060 6.560 290,027 +0.35(+5.64%)
Apr 15, 2016 6.010 6.290 5.850 6.210 817,177 +0.15(+2.48%)
Apr 14, 2016 5.990 6.200 5.910 6.060 623,622 +0.07(+1.17%)
Apr 13, 2016 5.680 6.170 5.680 5.990 1,058,231 +0.31(+5.46%)
Apr 12, 2016 4.960 5.700 4.850 5.680 761,292 +0.72(+14.52%)
Apr 11, 2016 4.120 5.180 4.120 4.960 1,151,411 +1.03(+26.21%)
Apr 08, 2016 3.930 4.020 3.663 3.930 375,895 -0.01(-0.25%)
Apr 07, 2016 4.080 4.130 3.810 3.940 46,236 -0.20(-4.83%)
Apr 06, 2016 4.290 4.470 4.110 4.140 92,491 -0.08(-1.90%)
Apr 05, 2016 4.140 4.220 4.100 4.220 91,988 +0.03(+0.72%)
Apr 04, 2016 4.150 4.280 4.100 4.190 114,006 +0.02(+0.48%)
Apr 01, 2016 3.960 4.200 3.770 4.170 618,731 +0.12(+2.96%)
Mar 31, 2016 4.000 4.098 3.970 4.050 116,332 +0.01(+0.25%)
Mar 30, 2016 4.050 4.110 4.000 4.040 125,977 -0.02(-0.49%)
Mar 29, 2016 3.800 4.090 3.700 4.060 66,543 +0.21(+5.45%)
Mar 28, 2016 4.000 4.000 3.770 3.850 54,954 -0.03(-0.77%)
Mar 24, 2016 3.810 3.880 3.880 3.880 217,400 +0.03(+0.78%)
Mar 23, 2016 4.020 4.050 3.850 3.850 38,813 -0.14(-3.51%)
Mar 22, 2016 3.980 4.040 3.900 3.990 57,529 -0.03(-0.75%)
Mar 21, 2016 4.040 4.140 3.990 4.020 75,393 +0.03(+0.75%)
Mar 18, 2016 3.850 4.090 3.850 3.990 288,513 +0.15(+3.91%)
Mar 17, 2016 3.800 3.990 3.790 3.840 225,472 +0.05(+1.32%)
Mar 16, 2016 3.720 3.850 3.660 3.790 57,260 +0.10(+2.71%)
Mar 15, 2016 3.770 3.870 3.680 3.690 40,623 -0.17(-4.40%)
Mar 14, 2016 3.990 4.050 3.860 3.860 53,216 -0.14(-3.50%)
Mar 11, 2016 3.830 4.068 3.830 4.000 69,328 +0.09(+2.30%)
Mar 10, 2016 4.070 4.190 3.910 3.910 87,668 -0.13(-3.22%)
Mar 09, 2016 3.800 4.110 3.750 4.040 183,853 +0.21(+5.48%)
Mar 08, 2016 3.790 3.830 3.650 3.830 43,514 +0.08(+2.13%)
Mar 07, 2016 3.550 3.840 3.530 3.750 198,039 +0.07(+1.90%)
Mar 04, 2016 3.660 3.700 3.610 3.680 146,312 +0.04(+1.10%)
Mar 03, 2016 3.620 3.690 3.600 3.640 153,463 +0.04(+1.11%)
Mar 02, 2016 3.690 3.690 3.560 3.600 61,163 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.