Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.958 6.997 6.916 6.939 122,552 -0.03(-0.37%)
May 23, 2011 7.042 7.042 6.945 6.965 73,160 -0.10(-1.43%)
May 20, 2011 7.123 7.129 7.032 7.066 94,911 -0.04(-0.59%)
May 19, 2011 7.079 7.108 7.040 7.108 109,596 +0.04(+0.50%)
May 18, 2011 7.018 7.073 6.999 7.073 85,264 +0.06(+0.87%)
May 17, 2011 7.034 7.037 6.950 7.011 169,956 -0.05(-0.68%)
May 16, 2011 7.130 7.130 7.056 7.060 57,094 -0.05(-0.77%)
May 13, 2011 7.182 7.182 7.069 7.114 60,667 -0.07(-0.94%)
May 12, 2011 7.118 7.182 7.076 7.182 56,964 +0.02(+0.31%)
May 11, 2011 7.204 7.204 7.118 7.159 105,586 -0.04(-0.54%)
May 10, 2011 7.185 7.209 7.166 7.198 81,822 +0.05(+0.67%)
May 09, 2011 7.089 7.156 7.089 7.150 122,761 +0.03(+0.45%)
May 06, 2011 7.153 7.204 7.101 7.118 169,076 +0.04(+0.59%)
May 05, 2011 7.172 7.201 7.044 7.076 314,513 -0.17(-2.35%)
May 04, 2011 7.291 7.301 7.217 7.246 125,631 -0.05(-0.62%)
May 03, 2011 7.349 7.394 7.258 7.291 126,091 -0.09(-1.22%)
May 02, 2011 7.370 7.381 7.359 7.381 124,157 +0.03(+0.39%)
Apr 29, 2011 7.349 7.388 7.326 7.352 97,228 +0.04(+0.53%)
Apr 28, 2011 7.304 7.330 7.291 7.314 86,029 +0.03(+0.35%)
Apr 27, 2011 7.285 7.294 7.256 7.288 173,575 +0.05(+0.62%)
Apr 26, 2011 7.220 7.288 7.220 7.243 96,379 +0.04(+0.54%)
Apr 25, 2011 7.224 7.230 7.185 7.204 91,861 -0.05(-0.67%)
Apr 21, 2011 7.259 7.314 7.253 7.253 67,445 +0.05(+0.67%)
Apr 20, 2011 7.076 7.204 7.076 7.204 97,940 +0.15(+2.10%)
Apr 19, 2011 7.066 7.076 7.047 7.056 97,697 -0.01(-0.15%)
Apr 18, 2011 7.006 7.067 6.990 7.067 210,089 -0.01(-0.09%)
Apr 15, 2011 7.106 7.141 7.074 7.074 126,329 -0.01(-0.18%)
Apr 14, 2011 7.067 7.086 7.034 7.086 135,972 +0.01(+0.15%)
Apr 13, 2011 7.131 7.147 7.054 7.075 128,727 -0.01(-0.15%)
Apr 12, 2011 7.131 7.134 7.048 7.086 255,175 -0.05(-0.76%)
Apr 11, 2011 7.170 7.212 7.138 7.141 123,578 +0.02(+0.22%)
Apr 08, 2011 7.150 7.163 7.096 7.125 89,205 +0.02(+0.23%)
Apr 07, 2011 7.096 7.147 7.093 7.109 99,679 -0.00(-0.04%)
Apr 06, 2011 7.170 7.173 7.090 7.112 96,235 +0.01(+0.09%)
Apr 05, 2011 7.086 7.141 7.061 7.106 99,310 +0.05(+0.77%)
Apr 04, 2011 7.048 7.074 7.029 7.051 96,913 +0.00(+0.04%)
Apr 01, 2011 7.042 7.070 7.022 7.048 66,834 +0.03(+0.42%)
Mar 31, 2011 7.022 7.051 6.968 7.019 171,996 +0.04(+0.54%)
Mar 30, 2011 6.958 6.987 6.958 6.981 114,992 +0.04(+0.60%)
Mar 29, 2011 6.936 6.949 6.908 6.939 73,723 +0.04(+0.56%)
Mar 28, 2011 6.952 6.952 6.898 6.901 71,176 -0.01(-0.14%)
Mar 25, 2011 6.872 6.920 6.866 6.910 68,437 +0.04(+0.56%)
Mar 24, 2011 6.846 6.894 6.846 6.872 109,000 +0.05(+0.80%)
Mar 23, 2011 6.779 6.830 6.763 6.818 101,254 +0.02(+0.33%)
Mar 22, 2011 6.786 6.814 6.770 6.795 91,008 -0.00(-0.06%)
Mar 21, 2011 6.784 6.805 6.784 6.799 81,749 +0.10(+1.42%)
Mar 18, 2011 6.666 6.704 6.628 6.704 152,606 +0.11(+1.74%)
Mar 17, 2011 6.586 6.653 6.535 6.589 168,786 +0.04(+0.63%)
Mar 16, 2011 6.653 6.672 6.529 6.548 254,521 -0.13(-1.91%)
Mar 15, 2011 6.672 6.841 6.653 6.675 309,914 -0.17(-2.42%)
Mar 14, 2011 6.920 6.920 6.806 6.841 84,210 -0.05(-0.69%)
Mar 11, 2011 6.831 6.901 6.831 6.889 68,776 +0.05(+0.70%)
Mar 10, 2011 6.930 6.930 6.841 6.841 133,786 -0.09(-1.33%)
Mar 09, 2011 6.962 6.962 6.895 6.933 65,739 +0.00(+0.00%)
Mar 08, 2011 6.917 6.949 6.873 6.933 87,064 +0.01(+0.14%)
Mar 07, 2011 6.939 6.987 6.882 6.924 100,563 -0.01(-0.19%)
Mar 04, 2011 6.994 6.994 6.920 6.937 73,226 -0.06(-0.90%)
Mar 03, 2011 6.962 7.012 6.962 7.000 117,811 +0.09(+1.24%)
Mar 02, 2011 6.879 6.946 6.879 6.914 79,323 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.